Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.301.689,00 | 2.220.778,00 | 2.321.056,00 | 2.24% |
 Ethereum | ETH | 89.487,00 | 87.053,00 | 91.653,00 | -0.19% |
 Tether | USDT | 34,24 | 34,01 | 34,38 | 0.01% |
 BNB | BNB | 20.301,00 | 19.815,11 | 20.627,00 | 1.1% |
 Solana | SOL | 5.292,20 | 5.176,17 | 5.439,63 | -0.41% |
 USDC | USDC | 34,25 | 34,04 | 34,38 | -0.01% |
 XRP | XRP | 18,50 | 18,25 | 18,80 | -1.02% |
 Lido Staked Ether | STETH | 89.483,00 | 86.982,00 | 91.546,00 | -0.17% |
 Dogecoin | DOGE | 4,22 | 3,80 | 4,20 | 5.92% |
 TRON | TRX | 5,45 | 5,38 | 5,46 | 0.27% |
 Toncoin | TON | 178,47 | 176,13 | 181,84 | -1.76% |
 Cardano | ADA | 12,07 | 11,99 | 12,67 | -2.25% |
 Avalanche | AVAX | 939,89 | 933,47 | 1.011,73 | -5.38% |
 Wrapped stETH | WSTETH | 105.674,00 | 103.861,00 | 107.515,00 | -0.55% |
 Shiba Inu | SHIB | 0,000629 | 0,000604 | 0,000639 | -0.35% |
 Wrapped Bitcoin | WBTC | 2.295.780,00 | 2.210.889,00 | 2.306.958,00 | 2.07% |
 WETH | WETH | 89.493,00 | 87.500,00 | 91.401,00 | -0.13% |
 Chainlink | LINK | 385,82 | 376,06 | 400,25 | -2.23% |
 Bitcoin Cash | BCH | 12.206,77 | 11.924,41 | 12.969,65 | -3.68% |
 Polkadot | DOT | 148,02 | 147,25 | 155,13 | -2.82% |
 NEAR Protocol | NEAR | 170,01 | 167,79 | 179,02 | -2.09% |
 Dai | DAI | 34,25 | 34,04 | 34,39 | 0.02% |
 Uniswap | UNI | 266,49 | 263,31 | 278,38 | -3.01% |
 Sui | SUI | 69,50 | 68,21 | 77,58 | -9.48% |
 LEO Token | LEO | 207,49 | 204,61 | 211,72 | -1.66% |
 Aptos | APT | 354,50 | 344,92 | 364,44 | 0.17% |
 Litecoin | LTC | 2.421,61 | 2.246,62 | 2.491,74 | 5.4% |
 Bittensor | TAO | 20.877,00 | 20.127,00 | 21.663,00 | -2.14% |
 Wrapped eETH | WEETH | 93.960,00 | 91.971,00 | 95.676,00 | -0.14% |
 Pepe | PEPE | 0,000352 | 0,000345 | 0,000374 | -3.77% |
 Artificial Superintelligence Alliance | FET | 49,65 | 48,84 | 52,03 | -3.93% |
 Internet Computer | ICP | 273,19 | 270,00 | 285,93 | -4.44% |
 Kaspa | KAS | 4,57 | 4,53 | 4,73 | -1.26% |
 First Digital USD | FDUSD | 34,25 | 33,63 | 34,94 | 0.17% |
 Ethereum Classic | ETC | 663,94 | 642,02 | 673,05 | 0.42% |
 Monero | XMR | 5.269,76 | 5.193,39 | 5.415,47 | -2.57% |
 POL (ex-MATIC) | POL | 12,62 | 12,43 | 12,89 | -1.94% |
 Stellar | XLM | 3,17 | 3,12 | 3,23 | -0.94% |
 Stacks | STX | 62,60 | 60,44 | 63,88 | -0.13% |
 dogwifhat | WIF | 87,65 | 85,87 | 95,73 | -6.56% |
 Immutable | IMX | 53,00 | 52,68 | 56,79 | -6.55% |
 OKB | OKB | 1.410,47 | 1.408,12 | 1.443,11 | -1.26% |
 Ethena USDe | USDE | 34,22 | 33,97 | 34,36 | 0.07% |
 WhiteBIT Coin | WBT | 563,81 | 547,93 | 565,05 | 2.7% |
 Aave | AAVE | 5.316,81 | 5.252,81 | 5.582,67 | -4.22% |
 Filecoin | FIL | 128,08 | 126,85 | 133,84 | -2.86% |
 Optimism | OP | 59,35 | 58,12 | 61,91 | -2.36% |
 Render | RENDER | 184,72 | 183,90 | 196,53 | -4.61% |
 Cronos | CRO | 2,67 | 2,60 | 2,69 | -0.03% |
 Mantle | MNT | 21,39 | 20,66 | 21,93 | -1.84% |
 Fantom | FTM | 25,56 | 25,03 | 26,95 | -3.9% |
 Arbitrum | ARB | 19,48 | 18,82 | 19,90 | 0.51% |
 Hedera | HBAR | 1,86 | 1,85 | 1,98 | -1.17% |
 Injective | INJ | 715,77 | 707,37 | 761,63 | -4.01% |
 VeChain | VET | 0,79 | 0,77 | 0,82 | -1% |
 Cosmos Hub | ATOM | 152,53 | 150,71 | 156,90 | -1.77% |
 THORChain | RUNE | 175,31 | 172,51 | 183,70 | -2.57% |
 Sei | SEI | 15,37 | 15,20 | 16,61 | -6.89% |
 The Graph | GRT | 5,88 | 5,78 | 6,14 | -2.98% |
 Binance-Peg WETH | WETH | 89.503,00 | 87.493,00 | 91.341,00 | -0.12% |
 Bitget Token | BGB | 38,14 | 37,31 | 38,59 | -0.49% |
 Bonk | BONK | 0,000765 | 0,000748 | 0,000800 | -3.19% |
 Rocket Pool ETH | RETH | 100.072,00 | 97.551,00 | 102.454,00 | -0.24% |
 FLOKI | FLOKI | 0,004949 | 0,004859 | 0,005276 | -4.29% |
 Theta Network | THETA | 44,32 | 44,11 | 46,99 | -4.88% |
 MANTRA | OM | 51,76 | 51,74 | 55,02 | -3.69% |
 Mantle Staked Ether | METH | 93.422,00 | 90.769,00 | 95.105,00 | -0.29% |
 Celestia | TIA | 201,99 | 198,75 | 218,99 | -6.48% |
 Arweave | AR | 662,76 | 657,90 | 703,38 | -5.21% |
 Pyth Network | PYTH | 11,73 | 11,45 | 12,12 | -0.59% |
 Worldcoin | WLD | 78,15 | 77,15 | 89,28 | -12.47% |
 Gate | GT | 315,56 | 307,37 | 317,91 | -0.11% |
 Popcat | POPCAT | 40,72 | 40,66 | 47,47 | -13.32% |
 Ethena | ENA | 14,42 | 13,84 | 15,65 | -7.5% |
 Jupiter | JUP | 29,45 | 28,97 | 31,83 | -2.34% |
 Maker | MKR | 44.561,00 | 44.437,00 | 49.267,00 | -9.23% |
 Ondo | ONDO | 25,05 | 24,63 | 26,36 | -3.42% |
 KuCoin | KCS | 293,38 | 285,02 | 295,05 | 2.28% |
 Solv Protocol SolvBTC | SOLVBTC | 2.295.408,00 | 2.220.806,00 | 2.311.762,00 | 2.32% |
 Algorand | ALGO | 4,23 | 4,19 | 4,40 | -2.68% |
 Brett | BRETT | 3,52 | 3,47 | 3,89 | -9.36% |
 Lido DAO | LDO | 38,45 | 37,89 | 40,78 | -4.09% |
 Bitcoin SV | BSV | 1.724,59 | 1.630,68 | 1.804,71 | 1.87% |
 Helium | HNT | 198,94 | 196,08 | 214,77 | -7.16% |
 Polygon | MATIC | 12,66 | 12,30 | 12,94 | -1.56% |
 Quant | QNT | 2.269,13 | 2.251,45 | 2.357,80 | -0.97% |
 JasmyCoin | JASMY | 0,67 | 0,66 | 0,72 | -5.54% |
 Core | CORE | 33,68 | 33,02 | 35,16 | -3.64% |
 Aerodrome Finance | AERO | 47,11 | 45,83 | 48,92 | -2.13% |
 BitTorrent | BTT | 0,000032 | 0,000031 | 0,000032 | -0.89% |
 GALA | GALA | 0,76 | 0,76 | 0,81 | -4.53% |
 ether.fi Staked ETH | EETH | 89.307,00 | 87.721,00 | 90.939,00 | -0.01% |
 Beam | BEAM | 0,57 | 0,55 | 0,61 | 1.22% |
 Flow | FLOW | 18,92 | 18,53 | 19,43 | -1.89% |
 Notcoin | NOT | 0,282312 | 0,278598 | 0,315877 | -7.55% |
 Fasttoken | FTN | 86,91 | 86,12 | 87,37 | -0.37% |
 Renzo Restaked ETH | EZETH | 91.281,00 | 89.300,00 | 92.882,00 | -0.33% |
 Starknet | STRK | 14,30 | 14,16 | 15,15 | -5.16% |
 Marinade Staked SOL | MSOL | 6.476,19 | 6.363,19 | 6.635,27 | -0.61% |
 Wormhole | W | 10,19 | 10,13 | 10,88 | -5.22% |
Featured Crypto Coins
Bitcoin BTC | 2.301.689,00 | 2.24% |
Ethereum ETH | 89.487,00 | -0.19% |
Tether USDT | 34,24 | 0.01% |
BNB BNB | 20.301,00 | 1.1% |
Solana SOL | 5.292,20 | -0.41% |
USDC USDC | 34,25 | -0.01% |
XRP XRP | 18,50 | -1.02% |
Lido Staked Ether STETH | 89.483,00 | -0.17% |
Dogecoin DOGE | 4,22 | 5.92% |
TRON TRX | 5,45 | 0.27% |
Toncoin TON | 178,47 | -1.76% |
Cardano ADA | 12,07 | -2.25% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Litecoin | LTC | 2.421,61 | 5,36% |
| Dogecoin | DOGE | 4,22 | 5,07% |
| WhiteBIT Coin | WBT | 563,81 | 2,60% |
| KuCoin | KCS | 293,38 | 2,28% |
| Bitcoin | BTC | 2.301.689,00 | 2,10% |
| Bitcoin SV | BSV | 1.724,59 | 1,97% |
| Wrapped Bitcoin | WBTC | 2.295.780,00 | 1,51% |
| Beam | BEAM | 0,57 | 1,23% |
| BNB | BNB | 20.301,00 | 1,18% |
| Mantle | MNT | 21,39 | 0,93% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Dogecoin | DOGE | 4,22 | 5,92% |
| Litecoin | LTC | 2.421,61 | 5,40% |
| WhiteBIT Coin | WBT | 563,81 | 2,70% |
| Solv Protocol SolvBTC | SOLVBTC | 2.295.408,00 | 2,32% |
| KuCoin | KCS | 293,38 | 2,28% |
| Bitcoin | BTC | 2.301.689,00 | 2,24% |
| Wrapped Bitcoin | WBTC | 2.295.780,00 | 2,07% |
| Bitcoin SV | BSV | 1.724,59 | 1,87% |
| Beam | BEAM | 0,57 | 1,22% |
| BNB | BNB | 20.301,00 | 1,10% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Popcat | POPCAT | 40,72 | -13,32% |
| Worldcoin | WLD | 78,15 | -12,47% |
| Sui | SUI | 69,50 | -9,48% |
| Brett | BRETT | 3,52 | -9,36% |
| Maker | MKR | 44.561,00 | -9,23% |
| Notcoin | NOT | 0,282312 | -7,55% |
| Ethena | ENA | 14,42 | -7,50% |
| Helium | HNT | 198,94 | -7,16% |
| Sei | SEI | 15,37 | -6,89% |
| dogwifhat | WIF | 87,65 | -6,56% |