Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
Bitcoin | BTC | 66.879,00 | 64.886,00 | 67.803,00 | 1.37% |
Ethereum | ETH | 2.599,33 | 2.543,48 | 2.677,39 | -0.99% |
Tether | USDT | 1,00 | 0,99 | 1,00 | -0.1% |
BNB | BNB | 593,62 | 578,95 | 602,57 | 0.83% |
Solana | SOL | 154,37 | 151,23 | 158,90 | -1.73% |
USDC | USDC | 1,00 | 0,99 | 1,00 | -0.08% |
XRP | XRP | 0,54 | 0,53 | 0,55 | -1.2% |
Lido Staked Ether | STETH | 2.599,74 | 2.541,39 | 2.674,30 | -0.96% |
Dogecoin | DOGE | 0,116764 | 0,110975 | 0,118756 | 0.1% |
TRON | TRX | 0,158464 | 0,157240 | 0,160784 | -1.23% |
Toncoin | TON | 5,22 | 5,15 | 5,34 | -1.84% |
Cardano | ADA | 0,358798 | 0,350280 | 0,370231 | -1.4% |
Avalanche | AVAX | 28,06 | 27,81 | 29,56 | -3.15% |
Wrapped stETH | WSTETH | 3.074,70 | 3.033,57 | 3.139,85 | -0.98% |
Shiba Inu | SHIB | 0,000018 | 0,000018 | 0,000019 | -2.64% |
Wrapped Bitcoin | WBTC | 66.818,00 | 64.597,00 | 67.378,00 | 1.5% |
WETH | WETH | 2.601,36 | 2.556,54 | 2.670,02 | -0.86% |
Chainlink | LINK | 11,40 | 10,99 | 11,69 | 1.07% |
Bitcoin Cash | BCH | 353,42 | 348,39 | 383,78 | -4.11% |
Polkadot | DOT | 4,39 | 4,32 | 4,53 | 0.46% |
NEAR Protocol | NEAR | 5,04 | 4,89 | 5,23 | 0.42% |
Uniswap | UNI | 7,81 | 7,69 | 8,28 | -3.74% |
Dai | DAI | 1,00 | 0,99 | 1,01 | -0.1% |
Sui | SUI | 2,04 | 2,00 | 2,26 | -8.36% |
LEO Token | LEO | 6,05 | 5,98 | 6,18 | -1.46% |
Aptos | APT | 10,42 | 9,97 | 10,65 | 3.76% |
Litecoin | LTC | 71,78 | 65,64 | 71,53 | 7.18% |
Bittensor | TAO | 595,32 | 587,75 | 636,97 | -4.79% |
Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -4.64% |
Wrapped eETH | WEETH | 2.731,98 | 2.687,07 | 2.794,91 | -0.87% |
Internet Computer | ICP | 8,10 | 7,89 | 8,44 | -2.89% |
Artificial Superintelligence Alliance | FET | 1,46 | 1,43 | 1,52 | -3.37% |
Kaspa | KAS | 0,134396 | 0,132327 | 0,138169 | -2.08% |
First Digital USD | FDUSD | 1,00 | 0,98 | 1,02 | -0.09% |
Ethereum Classic | ETC | 19,32 | 18,76 | 19,66 | -0.8% |
Monero | XMR | 153,09 | 151,67 | 158,05 | -2.57% |
POL (ex-MATIC) | POL | 0,369877 | 0,363225 | 0,378429 | -1.47% |
Stellar | XLM | 0,093021 | 0,091074 | 0,094229 | -0.28% |
Stacks | STX | 1,80 | 1,76 | 1,87 | -1.55% |
dogwifhat | WIF | 2,64 | 2,56 | 2,85 | -6.52% |
Immutable | IMX | 1,58 | 1,55 | 1,67 | -4.78% |
OKB | OKB | 41,42 | 41,14 | 42,28 | -1.81% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.17% |
WhiteBIT Coin | WBT | 16,40 | 15,99 | 16,46 | 1.66% |
Aave | AAVE | 156,22 | 153,47 | 165,19 | -3.79% |
Filecoin | FIL | 3,79 | 3,71 | 3,91 | -1.79% |
Optimism | OP | 1,73 | 1,70 | 1,81 | -2.5% |
Render | RENDER | 5,48 | 5,39 | 5,74 | -2.15% |
Hedera | HBAR | 0,056990 | 0,053125 | 0,057702 | 6.73% |
Fantom | FTM | 0,75 | 0,72 | 0,79 | 3.31% |
Cronos | CRO | 0,077932 | 0,076109 | 0,078645 | -0.54% |
Injective | INJ | 21,29 | 20,84 | 22,25 | -1.96% |
Arbitrum | ARB | 0,57 | 0,55 | 0,58 | 0.66% |
Mantle | MNT | 0,62 | 0,60 | 0,65 | -3.1% |
VeChain | VET | 0,023431 | 0,022566 | 0,023919 | 0.36% |
Cosmos Hub | ATOM | 4,47 | 4,40 | 4,58 | -0.85% |
THORChain | RUNE | 5,17 | 5,04 | 5,37 | -1.4% |
Sei | SEI | 0,454533 | 0,451267 | 0,490033 | -6.77% |
The Graph | GRT | 0,173156 | 0,168854 | 0,179255 | -2.36% |
Binance-Peg WETH | WETH | 2.602,24 | 2.556,27 | 2.667,75 | -1.1% |
Bitget Token | BGB | 1,11 | 1,09 | 1,13 | 0.48% |
Bonk | BONK | 0,000022 | 0,000022 | 0,000024 | -4.23% |
FLOKI | FLOKI | 0,000147 | 0,000143 | 0,000157 | -4.09% |
Rocket Pool ETH | RETH | 2.909,62 | 2.850,20 | 2.992,95 | -1.02% |
MANTRA | OM | 1,56 | 1,53 | 1,61 | -1.64% |
Theta Network | THETA | 1,32 | 1,30 | 1,37 | -2.23% |
Arweave | AR | 19,81 | 19,22 | 20,81 | -4.19% |
Celestia | TIA | 6,03 | 5,90 | 6,39 | -3.27% |
Mantle Staked Ether | METH | 2.714,33 | 2.652,06 | 2.778,27 | -1.2% |
Worldcoin | WLD | 2,37 | 2,32 | 2,63 | -1.13% |
Pyth Network | PYTH | 0,343813 | 0,334133 | 0,354034 | -1.43% |
Popcat | POPCAT | 1,27 | 1,26 | 1,39 | -7.9% |
Solv Protocol SolvBTC | SOLVBTC | 66.831,00 | 64.818,00 | 67.458,00 | 1.29% |
Jupiter | JUP | 0,87 | 0,85 | 0,93 | -0.97% |
Gate | GT | 9,11 | 8,98 | 9,30 | -1.93% |
Ethena | ENA | 0,425442 | 0,402702 | 0,459177 | 4.66% |
Maker | MKR | 1.318,60 | 1.298,03 | 1.439,19 | -5.37% |
Ondo | ONDO | 0,74 | 0,72 | 0,77 | -2.18% |
Brett | BRETT | 0,106473 | 0,103846 | 0,117375 | -8.63% |
Algorand | ALGO | 0,125555 | 0,122925 | 0,128445 | -0.83% |
KuCoin | KCS | 8,53 | 8,30 | 8,62 | 0.34% |
Lido DAO | LDO | 1,13 | 1,11 | 1,20 | -4.66% |
Helium | HNT | 5,85 | 5,73 | 6,39 | -8.24% |
Polygon | MATIC | 0,371045 | 0,359394 | 0,378135 | -1.34% |
JasmyCoin | JASMY | 0,020051 | 0,019705 | 0,021073 | -3.53% |
Quant | QNT | 66,83 | 65,78 | 68,88 | -1.64% |
Bitcoin SV | BSV | 48,66 | 47,64 | 51,30 | -1.9% |
Core | CORE | 0,99 | 0,96 | 1,03 | -1.99% |
GALA | GALA | 0,022640 | 0,022074 | 0,023662 | -2.68% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -1.81% |
Aerodrome Finance | AERO | 1,37 | 1,34 | 1,45 | -4.95% |
Notcoin | NOT | 0,008617 | 0,008389 | 0,009218 | 1.46% |
Beam | BEAM | 0,017071 | 0,016032 | 0,017796 | 2.41% |
ether.fi Staked ETH | EETH | 2.593,37 | 2.562,27 | 2.656,01 | -1.34% |
Flow | FLOW | 0,56 | 0,54 | 0,57 | -1.05% |
Turbo | TURBO | 0,012385 | 0,010880 | 0,013168 | 4.86% |
Neiro | NEIRO | 0,002004 | 0,001910 | 0,002259 | -4.77% |
Fasttoken | FTN | 2,53 | 2,52 | 2,56 | -0.81% |
Renzo Restaked ETH | EZETH | 2.654,89 | 2.609,03 | 2.712,76 | -1% |
Starknet | STRK | 0,422907 | 0,414818 | 0,443355 | -3.59% |
Featured Crypto Coins
Bitcoin BTC | 66.879,00 | 1.37% |
Ethereum ETH | 2.599,33 | -0.99% |
Tether USDT | 1,00 | -0.1% |
BNB BNB | 593,62 | 0.83% |
Solana SOL | 154,37 | -1.73% |
USDC USDC | 1,00 | -0.08% |
XRP XRP | 0,54 | -1.2% |
Lido Staked Ether STETH | 2.599,74 | -0.96% |
Dogecoin DOGE | 0,116764 | 0.1% |
TRON TRX | 0,158464 | -1.23% |
Toncoin TON | 5,22 | -1.84% |
Cardano ADA | 0,358798 | -1.4% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
Hedera | HBAR | 0,056990 | 6,82% |
Litecoin | LTC | 71,78 | 6,13% |
Ethena | ENA | 0,425442 | 4,42% |
Aptos | APT | 10,42 | 3,46% |
Fantom | FTM | 0,75 | 3,23% |
Turbo | TURBO | 0,012385 | 2,15% |
Beam | BEAM | 0,017071 | 2,09% |
Solv Protocol SolvBTC | SOLVBTC | 66.831,00 | 2,08% |
Notcoin | NOT | 0,008617 | 1,81% |
WhiteBIT Coin | WBT | 16,40 | 1,76% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Litecoin | LTC | 71,78 | 7,18% |
Hedera | HBAR | 0,056990 | 6,73% |
Turbo | TURBO | 0,012385 | 4,86% |
Ethena | ENA | 0,425442 | 4,66% |
Aptos | APT | 10,42 | 3,76% |
Fantom | FTM | 0,75 | 3,31% |
Beam | BEAM | 0,017071 | 2,41% |
WhiteBIT Coin | WBT | 16,40 | 1,66% |
Wrapped Bitcoin | WBTC | 66.818,00 | 1,50% |
Notcoin | NOT | 0,008617 | 1,46% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Brett | BRETT | 0,106473 | -8,63% |
Sui | SUI | 2,04 | -8,36% |
Helium | HNT | 5,85 | -8,24% |
Popcat | POPCAT | 1,27 | -7,90% |
Sei | SEI | 0,454533 | -6,77% |
dogwifhat | WIF | 2,64 | -6,52% |
Maker | MKR | 1.318,60 | -5,37% |
Aerodrome Finance | AERO | 1,37 | -4,95% |
Bittensor | TAO | 595,32 | -4,79% |
Immutable | IMX | 1,58 | -4,78% |