Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.658,00 | 104.854,00 | 106.714,00 | 1.72% |
 Ethereum | ETH | 2.443,58 | 2.386,63 | 2.473,84 | 2.39% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,19 | 2,17 | 2,22 | 0.62% |
 BNB | BNB | 645,10 | 636,81 | 649,55 | 1.02% |
 Solana | SOL | 146,82 | 143,30 | 147,26 | 2.08% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,273936 | 0,270880 | 0,274895 | 1.13% |
 Dogecoin | DOGE | 0,166341 | 0,162457 | 0,166864 | 2.01% |
 Lido Staked Ether | STETH | 2.441,99 | 2.383,74 | 2.473,28 | 2.44% |
 Cardano | ADA | 0,58 | 0,58 | 0,59 | 0.7% |
 Wrapped Bitcoin | WBTC | 106.575,00 | 104.800,00 | 106.719,00 | 1.69% |
 Hyperliquid | HYPE | 37,94 | 36,46 | 38,76 | 3.21% |
 Wrapped stETH | WSTETH | 2.946,26 | 2.880,62 | 2.981,46 | 2.25% |
 Bitcoin Cash | BCH | 478,74 | 449,67 | 488,48 | 5.17% |
 Sui | SUI | 2,79 | 2,75 | 2,82 | 0.2% |
 Chainlink | LINK | 13,43 | 13,00 | 13,70 | 3.31% |
 LEO Token | LEO | 9,01 | 8,95 | 9,16 | -1.35% |
 Stellar | XLM | 0,245333 | 0,244713 | 0,249456 | -0.01% |
 Avalanche | AVAX | 18,00 | 17,98 | 18,37 | 0.12% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Toncoin | TON | 2,91 | 2,88 | 2,93 | 0.86% |
 WhiteBIT Coin | WBT | 48,04 | 47,89 | 48,56 | 0.17% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 0.03% |
 Hedera | HBAR | 0,153127 | 0,150917 | 0,155942 | 1.21% |
 Litecoin | LTC | 85,16 | 83,96 | 85,34 | 1.03% |
 WETH | WETH | 2.442,86 | 2.384,53 | 2.479,19 | 2.45% |
 Wrapped eETH | WEETH | 2.614,34 | 2.555,43 | 2.649,33 | 2.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.1% |
 Monero | XMR | 317,30 | 312,17 | 319,08 | 1.33% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.12% |
 Polkadot | DOT | 3,44 | 3,40 | 3,51 | 0.94% |
 Bitget Token | BGB | 4,42 | 4,21 | 4,47 | 5.06% |
 Coinbase Wrapped BTC | CBBTC | 106.686,00 | 104.844,00 | 106.843,00 | 1.76% |
 Pi Network | PI | 0,63 | 0,53 | 0,63 | 19.04% |
 Uniswap | UNI | 7,20 | 6,83 | 7,34 | 5.37% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | 1.54% |
 Aave | AAVE | 264,69 | 256,82 | 270,72 | 3.07% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.02% |
 Aptos | APT | 4,80 | 4,26 | 5,09 | 10.57% |
 OKB | OKB | 50,25 | 49,83 | 52,02 | -3.19% |
 Bittensor | TAO | 338,95 | 334,69 | 360,44 | -3.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,18 | 2,16 | 2,22 | 0.91% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.03% |
 Internet Computer | ICP | 4,96 | 4,89 | 5,05 | 0.44% |
 Jito Staked SOL | JITOSOL | 177,66 | 173,27 | 178,51 | 2.02% |
 Cronos | CRO | 0,083308 | 0,083283 | 0,085404 | -2.12% |
 Ethereum Classic | ETC | 16,38 | 16,26 | 16,55 | 0.65% |
 Ondo | ONDO | 0,78 | 0,76 | 0,79 | 2.73% |
 Tokenize Xchange | TKX | 27,80 | 27,63 | 28,94 | -0.46% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Mantle | MNT | 0,61 | 0,60 | 0,62 | 1.95% |
 Gate | GT | 16,18 | 16,14 | 16,51 | -1.25% |
 Kaspa | KAS | 0,073895 | 0,073402 | 0,076250 | -2.38% |
 Fasttoken | FTN | 4,42 | 4,42 | 4,45 | -0.63% |
 Cosmos Hub | ATOM | 4,05 | 4,02 | 4,13 | 0.83% |
 VeChain | VET | 0,021453 | 0,021287 | 0,021783 | -0.36% |
 Official Trump | TRUMP | 9,18 | 9,16 | 9,37 | -1.22% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,66 | 0,69 | -1.26% |
 Sky | SKY | 0,082128 | 0,082123 | 0,085956 | -0.01% |
 Lombard Staked BTC | LBTC | 105.891,00 | 104.298,00 | 107.175,00 | 1.1% |
 Render | RENDER | 3,25 | 3,18 | 3,31 | 0.41% |
 Sei | SEI | 0,301578 | 0,271779 | 0,331733 | 7.25% |
 POL (ex-MATIC) | POL | 0,183639 | 0,179955 | 0,184752 | 1.65% |
 Ethena | ENA | 0,267412 | 0,264248 | 0,275668 | -0.11% |
 Algorand | ALGO | 0,182544 | 0,178333 | 0,184775 | 1.87% |
 Filecoin | FIL | 2,28 | 2,26 | 2,35 | 0.82% |
 Arbitrum | ARB | 0,310106 | 0,307946 | 0,333080 | 0.7% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.05% |
 Worldcoin | WLD | 0,92 | 0,91 | 0,94 | -1.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,41 | 4,36 | 4,42 | 1.26% |
 Binance-Peg WETH | WETH | 2.444,07 | 2.387,93 | 2.471,00 | 2.35% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 Quant | QNT | 99,89 | 98,20 | 101,70 | 1.29% |
 KuCoin | KCS | 10,99 | 10,95 | 11,07 | 0.17% |
 Binance Staked SOL | BNSOL | 155,23 | 151,76 | 155,58 | 1.72% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.15% |
 Jupiter | JUP | 0,422909 | 0,408995 | 0,427154 | 2.07% |
 SPX6900 | SPX | 1,32 | 1,22 | 1,38 | 8.19% |
 NEXO | NEXO | 1,19 | 1,17 | 1,22 | 1.63% |
 Flare | FLR | 0,017286 | 0,016923 | 0,017560 | 1.15% |
 Kaia | KAIA | 0,198014 | 0,195247 | 0,215680 | -2.28% |
 Rocket Pool ETH | RETH | 2.782,88 | 2.705,00 | 2.822,84 | 2.88% |
 Kelp DAO Restaked ETH | RSETH | 2.558,16 | 2.498,86 | 2.592,32 | 2.37% |
 Injective | INJ | 11,46 | 11,29 | 11,93 | -0.08% |
 Celestia | TIA | 1,62 | 1,58 | 1,68 | 1.98% |
 Bonk | BONK | 0,000014 | 0,000014 | 0,000014 | 0.04% |
 Fartcoin | FARTCOIN | 1,08 | 1,00 | 1,12 | 4.92% |
 Sonic | S | 0,332472 | 0,332785 | 0,352336 | -1.2% |
 Stacks | STX | 0,68 | 0,64 | 0,74 | 5.2% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 Virtuals Protocol | VIRTUAL | 1,56 | 1,56 | 1,68 | -5.29% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.08% |
 Optimism | OP | 0,55 | 0,55 | 0,57 | 0.63% |
 XDC Network | XDC | 0,059478 | 0,059016 | 0,060115 | 0.28% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Mantle Staked Ether | METH | 2.615,34 | 2.554,45 | 2.644,51 | 2.38% |
 Solv Protocol BTC | SOLVBTC | 106.382,00 | 104.667,00 | 106.562,00 | 1.64% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pi Network | PI | 0,63 | 18,62% |
| Aptos | APT | 4,80 | 10,64% |
| SPX6900 | SPX | 1,32 | 8,03% |
| Sei | SEI | 0,301578 | 6,64% |
| Bitcoin Cash | BCH | 478,74 | 5,47% |
| Stacks | STX | 0,68 | 5,15% |
| Uniswap | UNI | 7,20 | 5,09% |
| Bitget Token | BGB | 4,42 | 5,06% |
| Fartcoin | FARTCOIN | 1,08 | 3,87% |
| Chainlink | LINK | 13,43 | 3,14% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pi Network | PI | 0,63 | 19,04% |
| Aptos | APT | 4,80 | 10,57% |
| SPX6900 | SPX | 1,32 | 8,19% |
| Sei | SEI | 0,301578 | 7,25% |
| Uniswap | UNI | 7,20 | 5,37% |
| Bitcoin Cash | BCH | 478,74 | 5,17% |
| Stacks | STX | 0,68 | 5,20% |
| Bitget Token | BGB | 4,42 | 5,06% |
| Fartcoin | FARTCOIN | 1,08 | 4,92% |
| Chainlink | LINK | 13,43 | 3,31% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 1,56 | -5,29% |
| Bittensor | TAO | 338,95 | -3,73% |
| OKB | OKB | 50,25 | -3,19% |
| Kaspa | KAS | 0,073895 | -2,38% |
| Kaia | KAIA | 0,198014 | -2,28% |
| Cronos | CRO | 0,083308 | -2,12% |
| LEO Token | LEO | 9,01 | -1,35% |
| Artificial Superintelligence Alliance | FET | 0,68 | -1,26% |
| Gate | GT | 16,18 | -1,25% |
| Official Trump | TRUMP | 9,18 | -1,22% |