Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 61.776,00 | 59.510,00 | 62.148,00 | 2.39% |
 Ethereum | ETH | 2.403,15 | 2.332,77 | 2.454,06 | 0.05% |
 Tether | USDT | 0,92 | 0,91 | 0,92 | 0.25% |
 BNB | BNB | 545,22 | 530,99 | 552,31 | 1.39% |
 Solana | SOL | 141,79 | 138,71 | 145,65 | -0.43% |
 USDC | USDC | 0,92 | 0,91 | 0,92 | 0.27% |
 XRP | XRP | 0,496676 | 0,489061 | 0,50 | -0.81% |
 Lido Staked Ether | STETH | 2.401,86 | 2.330,85 | 2.451,16 | 0.01% |
 Dogecoin | DOGE | 0,112146 | 0,101782 | 0,111655 | 5.07% |
 TRON | TRX | 0,146562 | 0,144214 | 0,146503 | 0.57% |
 Toncoin | TON | 4,79 | 4,72 | 4,87 | -1.26% |
 Cardano | ADA | 0,324004 | 0,321262 | 0,339350 | -1.98% |
 Avalanche | AVAX | 25,22 | 25,06 | 27,09 | -5.13% |
 Wrapped stETH | WSTETH | 2.836,60 | 2.785,16 | 2.879,12 | 0.27% |
 Shiba Inu | SHIB | 0,000017 | 0,000016 | 0,000017 | -0.19% |
 Wrapped Bitcoin | WBTC | 61.611,00 | 59.245,00 | 61.793,00 | 2.43% |
 WETH | WETH | 2.401,99 | 2.344,75 | 2.447,32 | 0.06% |
 Bitcoin Cash | BCH | 328,38 | 319,49 | 347,27 | -3.2% |
 Chainlink | LINK | 10,33 | 10,08 | 10,72 | -2.44% |
 Polkadot | DOT | 3,97 | 3,95 | 4,15 | -2.63% |
 NEAR Protocol | NEAR | 4,56 | 4,50 | 4,79 | -1.37% |
 Uniswap | UNI | 7,18 | 7,07 | 7,45 | -2.29% |
 Dai | DAI | 0,92 | 0,91 | 0,92 | 0.26% |
 LEO Token | LEO | 5,59 | 5,48 | 5,67 | -0.43% |
 Sui | SUI | 1,87 | 1,83 | 2,08 | -8.89% |
 Aptos | APT | 9,51 | 9,24 | 9,78 | 0.91% |
 Litecoin | LTC | 65,01 | 60,20 | 66,88 | 5.78% |
 Bittensor | TAO | 563,22 | 539,69 | 581,71 | -1.52% |
 Wrapped eETH | WEETH | 2.523,01 | 2.463,87 | 2.561,78 | 0.1% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -3.41% |
 Artificial Superintelligence Alliance | FET | 1,33 | 1,31 | 1,39 | -3.48% |
 Internet Computer | ICP | 7,34 | 7,24 | 7,66 | -4.28% |
 Kaspa | KAS | 0,122626 | 0,121350 | 0,126644 | -1.07% |
 First Digital USD | FDUSD | 0,92 | 0,90 | 0,94 | 0.38% |
 Ethereum Classic | ETC | 17,80 | 17,20 | 18,02 | 0.62% |
 Monero | XMR | 141,47 | 139,24 | 144,91 | -2.3% |
 POL (ex-MATIC) | POL | 0,339191 | 0,333135 | 0,345064 | -1.45% |
 Stellar | XLM | 0,085087 | 0,083529 | 0,086369 | -0.8% |
 Stacks | STX | 1,68 | 1,62 | 1,71 | 0.21% |
 dogwifhat | WIF | 2,35 | 2,31 | 2,56 | -6.55% |
 Immutable | IMX | 1,42 | 1,41 | 1,52 | -6.36% |
 OKB | OKB | 37,88 | 37,73 | 38,64 | -0.88% |
 Ethena USDe | USDE | 0,92 | 0,91 | 0,92 | 0.3% |
 WhiteBIT Coin | WBT | 15,14 | 14,65 | 15,17 | 3% |
 Aave | AAVE | 142,84 | 140,76 | 149,48 | -4.05% |
 Filecoin | FIL | 3,44 | 3,40 | 3,58 | -2.42% |
 Optimism | OP | 1,59 | 1,56 | 1,66 | -2.22% |
 Render | RENDER | 4,96 | 4,94 | 5,26 | -3.77% |
 Mantle | MNT | 0,57 | 0,55 | 0,59 | -1.62% |
 Cronos | CRO | 0,071713 | 0,069804 | 0,072091 | 0.56% |
 Fantom | FTM | 0,69 | 0,67 | 0,72 | -3.88% |
 Arbitrum | ARB | 0,52 | 0,50 | 0,53 | 0.92% |
 Hedera | HBAR | 0,049961 | 0,049578 | 0,053079 | -1% |
 Injective | INJ | 19,19 | 18,99 | 20,39 | -3.76% |
 VeChain | VET | 0,021217 | 0,020697 | 0,021924 | -0.67% |
 Cosmos Hub | ATOM | 4,09 | 4,04 | 4,20 | -1.51% |
 THORChain | RUNE | 4,70 | 4,62 | 4,92 | -2.53% |
 Sei | SEI | 0,412946 | 0,408201 | 0,444516 | -6.34% |
 The Graph | GRT | 0,157597 | 0,154866 | 0,164303 | -2.99% |
 Binance-Peg WETH | WETH | 2.404,86 | 2.344,21 | 2.445,81 | 0.14% |
 Bitget Token | BGB | 1,03 | 1,00 | 1,03 | 0.11% |
 Bonk | BONK | 0,000020 | 0,000020 | 0,000021 | -3.08% |
 Rocket Pool ETH | RETH | 2.686,08 | 2.614,08 | 2.743,22 | -0% |
 FLOKI | FLOKI | 0,000132 | 0,000130 | 0,000141 | -4.49% |
 Theta Network | THETA | 1,19 | 1,18 | 1,26 | -4.49% |
 MANTRA | OM | 1,39 | 1,39 | 1,48 | -3.07% |
 Mantle Staked Ether | METH | 2.505,58 | 2.432,35 | 2.546,46 | -0.06% |
 Arweave | AR | 17,82 | 17,63 | 18,83 | -4.69% |
 Celestia | TIA | 5,42 | 5,34 | 5,86 | -6.06% |
 Pyth Network | PYTH | 0,313699 | 0,306416 | 0,324504 | -0.53% |
 Worldcoin | WLD | 2,10 | 2,07 | 2,39 | -11.99% |
 Gate | GT | 8,48 | 8,24 | 8,54 | 0.05% |
 Popcat | POPCAT | 1,09 | 1,09 | 1,27 | -12.98% |
 Ethena | ENA | 0,389127 | 0,371359 | 0,418553 | -6.62% |
 Jupiter | JUP | 0,79 | 0,78 | 0,85 | -2.09% |
 Maker | MKR | 1.198,06 | 1.191,73 | 1.319,15 | -8.53% |
 Ondo | ONDO | 0,67 | 0,66 | 0,71 | -3.17% |
 KuCoin | KCS | 7,87 | 7,63 | 7,91 | 2.33% |
 Solv Protocol SolvBTC | SOLVBTC | 61.641,00 | 59.441,00 | 62.015,00 | 2.34% |
 Algorand | ALGO | 0,113420 | 0,112565 | 0,117732 | -2.46% |
 Brett | BRETT | 0,094718 | 0,093299 | 0,104083 | -9% |
 Lido DAO | LDO | 1,04 | 1,02 | 1,09 | -3.42% |
 Helium | HNT | 5,37 | 5,26 | 5,74 | -6.49% |
 Bitcoin SV | BSV | 46,38 | 43,70 | 48,39 | 2.29% |
 Polygon | MATIC | 0,339004 | 0,329621 | 0,346594 | -1.58% |
 Quant | QNT | 61,00 | 60,41 | 63,13 | -0.54% |
 JasmyCoin | JASMY | 0,018025 | 0,017841 | 0,019315 | -5.58% |
 Core | CORE | 0,90 | 0,88 | 0,94 | -3.57% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -0.49% |
 Aerodrome Finance | AERO | 1,26 | 1,23 | 1,31 | -2.64% |
 GALA | GALA | 0,020483 | 0,020245 | 0,021627 | -4.56% |
 ether.fi Staked ETH | EETH | 2.398,51 | 2.352,11 | 2.435,04 | 0.6% |
 Beam | BEAM | 0,015361 | 0,014707 | 0,016342 | 1.59% |
 Flow | FLOW | 0,51 | 0,496418 | 0,52 | -1.46% |
 Notcoin | NOT | 0,007583 | 0,007480 | 0,008453 | -7.27% |
 Fasttoken | FTN | 2,33 | 2,31 | 2,34 | -0.13% |
 Renzo Restaked ETH | EZETH | 2.450,38 | 2.392,31 | 2.487,18 | -0.06% |
 Starknet | STRK | 0,383225 | 0,380064 | 0,405694 | -4.8% |
 Marinade Staked SOL | MSOL | 173,50 | 170,48 | 177,67 | -0.6% |
 Wormhole | W | 0,273591 | 0,271985 | 0,291209 | -4.92% |
Featured Crypto Coins
Bitcoin BTC | 61.776,00 | 2.39% |
Ethereum ETH | 2.403,15 | 0.05% |
Tether USDT | 0,92 | 0.25% |
BNB BNB | 545,22 | 1.39% |
Solana SOL | 141,79 | -0.43% |
USDC USDC | 0,92 | 0.27% |
XRP XRP | 0,496676 | -0.81% |
Lido Staked Ether STETH | 2.401,86 | 0.01% |
Dogecoin DOGE | 0,112146 | 5.07% |
TRON TRX | 0,146562 | 0.57% |
Toncoin TON | 4,79 | -1.26% |
Cardano ADA | 0,324004 | -1.98% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Litecoin | LTC | 65,01 | 5,89% |
| Dogecoin | DOGE | 0,112146 | 4,66% |
| WhiteBIT Coin | WBT | 15,14 | 3,04% |
| Bitcoin | BTC | 61.776,00 | 2,37% |
| Bitcoin SV | BSV | 46,38 | 2,35% |
| KuCoin | KCS | 7,87 | 2,25% |
| Mantle | MNT | 0,57 | 1,87% |
| Wrapped Bitcoin | WBTC | 61.611,00 | 1,83% |
| Beam | BEAM | 0,015361 | 1,57% |
| BNB | BNB | 545,22 | 1,33% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Litecoin | LTC | 65,01 | 5,78% |
| Dogecoin | DOGE | 0,112146 | 5,07% |
| WhiteBIT Coin | WBT | 15,14 | 3,00% |
| Wrapped Bitcoin | WBTC | 61.611,00 | 2,43% |
| Bitcoin | BTC | 61.776,00 | 2,39% |
| Solv Protocol SolvBTC | SOLVBTC | 61.641,00 | 2,34% |
| KuCoin | KCS | 7,87 | 2,33% |
| Bitcoin SV | BSV | 46,38 | 2,29% |
| BNB | BNB | 545,22 | 1,39% |
| Beam | BEAM | 0,015361 | 1,59% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Popcat | POPCAT | 1,09 | -12,98% |
| Worldcoin | WLD | 2,10 | -11,99% |
| Brett | BRETT | 0,094718 | -9,00% |
| Sui | SUI | 1,87 | -8,89% |
| Maker | MKR | 1.198,06 | -8,53% |
| Notcoin | NOT | 0,007583 | -7,27% |
| Ethena | ENA | 0,389127 | -6,62% |
| dogwifhat | WIF | 2,35 | -6,55% |
| Helium | HNT | 5,37 | -6,49% |
| Immutable | IMX | 1,42 | -6,36% |