Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.290,00 | 89.027,00 | 92.383,00 | -1.18% |
 Ethereum | ETH | 3.410,91 | 3.363,94 | 3.491,79 | -1.95% |
 XRP | XRP | 2,44 | 2,28 | 2,68 | -7.69% |
 Tether | USDT | 0,95 | 0,95 | 0,96 | -0.07% |
 Solana | SOL | 213,20 | 206,64 | 219,20 | -1.52% |
 BNB | BNB | 615,28 | 599,10 | 629,05 | -0.02% |
 Dogecoin | DOGE | 0,389632 | 0,375049 | 0,409786 | -4.92% |
 Cardano | ADA | 1,15 | 1,11 | 1,25 | -1.15% |
 USDC | USDC | 0,95 | 0,95 | 0,96 | -0.16% |
 Lido Staked Ether | STETH | 3.408,52 | 3.350,75 | 3.489,72 | -1.91% |
 TRON | TRX | 0,263399 | 0,199222 | 0,259013 | 29.94% |
 Avalanche | AVAX | 47,92 | 44,81 | 50,45 | 2.95% |
 Toncoin | TON | 6,31 | 6,07 | 6,45 | 1.21% |
 Shiba Inu | SHIB | 0,000027 | 0,000026 | 0,000029 | -4.09% |
 Stellar | XLM | 0,490231 | 0,472625 | 0,55 | -10.66% |
 Chainlink | LINK | 23,05 | 20,28 | 25,01 | 12.63% |
 Wrapped stETH | WSTETH | 4.039,12 | 4.009,54 | 4.139,26 | -1.96% |
 Polkadot | DOT | 9,18 | 8,37 | 9,83 | 5.76% |
 Wrapped Bitcoin | WBTC | 90.984,00 | 89.030,00 | 92.011,00 | -1.12% |
 Hedera | HBAR | 0,326749 | 0,260440 | 0,364707 | 20.02% |
 Sui | SUI | 3,59 | 3,04 | 3,65 | 15.19% |
 Bitcoin Cash | BCH | 512,33 | 480,92 | 531,43 | 3.16% |
 WETH | WETH | 3.405,48 | 3.363,67 | 3.495,44 | -1.97% |
 Litecoin | LTC | 122,05 | 113,30 | 131,69 | 5.61% |
 NEAR Protocol | NEAR | 6,78 | 6,29 | 7,18 | 5.12% |
 Uniswap | UNI | 13,65 | 12,71 | 13,89 | 1.53% |
 Pepe | PEPE | 0,000019 | 0,000018 | 0,000020 | -2.29% |
 LEO Token | LEO | 8,40 | 8,31 | 8,44 | 0.67% |
 Aptos | APT | 13,28 | 11,92 | 13,79 | 7.83% |
 Wrapped eETH | WEETH | 3.602,70 | 3.540,49 | 3.681,12 | -1.48% |
 Internet Computer | ICP | 13,20 | 11,99 | 13,70 | 6.28% |
 POL (ex-MATIC) | POL | 0,67 | 0,57 | 0,72 | 12.02% |
 USDS | USDS | 0,95 | 0,94 | 0,96 | -0.43% |
 Cronos | CRO | 0,183295 | 0,168248 | 0,196723 | 6.48% |
 VeChain | VET | 0,060892 | 0,046916 | 0,066268 | 24.95% |
 Artificial Superintelligence Alliance | FET | 1,78 | 1,63 | 1,87 | 5.83% |
 Ethereum Classic | ETC | 30,90 | 29,99 | 32,75 | -1.9% |
 Ethena USDe | USDE | 0,95 | 0,95 | 0,96 | -0.2% |
 Algorand | ALGO | 0,53 | 0,466526 | 0,57 | 12.12% |
 Render | RENDER | 8,31 | 7,80 | 8,80 | 3.44% |
 Bittensor | TAO | 573,37 | 542,31 | 594,14 | 1.83% |
 Filecoin | FIL | 6,76 | 6,50 | 7,24 | -0.08% |
 Arbitrum | ARB | 0,97 | 0,89 | 1,03 | 5.9% |
 Kaspa | KAS | 0,147026 | 0,142215 | 0,153865 | -2.27% |
 Aave | AAVE | 235,97 | 213,35 | 232,90 | 6.25% |
 Cosmos Hub | ATOM | 8,90 | 8,31 | 9,52 | 4.65% |
 Fantom | FTM | 1,24 | 0,95 | 1,26 | 26.87% |
 MANTRA | OM | 3,71 | 3,31 | 3,75 | 11.34% |
 Dai | DAI | 0,95 | 0,95 | 0,96 | -0.09% |
 Stacks | STX | 2,22 | 2,06 | 2,36 | 1.64% |
 Celestia | TIA | 7,55 | 6,87 | 7,69 | 6.24% |
 Immutable | IMX | 1,94 | 1,81 | 2,03 | 4.25% |
 WhiteBIT Coin | WBT | 22,28 | 22,10 | 22,45 | -0.2% |
 Monero | XMR | 166,58 | 155,57 | 168,27 | 4.63% |
 OKB | OKB | 50,90 | 50,09 | 52,39 | -2.13% |
 dogwifhat | WIF | 2,98 | 2,83 | 3,09 | 1.01% |
 Optimism | OP | 2,36 | 2,25 | 2,47 | 1.32% |
 Injective | INJ | 30,01 | 28,07 | 31,74 | 4.14% |
 Bonk | BONK | 0,000039 | 0,000037 | 0,000042 | -5% |
 Hyperliquid | HYPE | 8,75 | 7,02 | 8,96 | 18.07% |
 Mantle | MNT | 0,84 | 0,81 | 0,88 | -1.35% |
 Theta Network | THETA | 2,69 | 2,62 | 2,81 | 0.25% |
 The Graph | GRT | 0,280197 | 0,258878 | 0,299429 | 4.74% |
 Sei | SEI | 0,62 | 0,57 | 0,66 | 6.33% |
 Ondo | ONDO | 1,64 | 1,16 | 1,70 | 40.03% |
 Ethena | ENA | 0,78 | 0,74 | 0,84 | -3.25% |
 THORChain | RUNE | 6,43 | 5,54 | 6,47 | 11.19% |
 Worldcoin | WLD | 3,00 | 2,89 | 3,30 | -0.87% |
 Bitget Token | BGB | 1,49 | 1,44 | 1,53 | -0.87% |
 Binance-Peg WETH | WETH | 3.404,63 | 3.354,05 | 3.493,65 | -2.04% |
 GALA | GALA | 0,049068 | 0,039380 | 0,050780 | 19.5% |
 Quant | QNT | 138,67 | 119,97 | 140,65 | 9.92% |
 FLOKI | FLOKI | 0,000208 | 0,000203 | 0,000221 | -3.08% |
 Kaia | KAIA | 0,322854 | 0,261202 | 0,387412 | -3.5% |
 Maker | MKR | 2.084,60 | 1.745,25 | 2.132,28 | 16.48% |
 Brett | BRETT | 0,185197 | 0,177086 | 0,193653 | -1.85% |
 IOTA | IOTA | 0,51 | 0,334904 | 0,54 | 45.95% |
 First Digital USD | FDUSD | 0,95 | 0,94 | 0,96 | -0.09% |
 Arweave | AR | 27,24 | 22,94 | 27,07 | 14.94% |
 JasmyCoin | JASMY | 0,036766 | 0,027771 | 0,039533 | 28.05% |
 Rocket Pool ETH | RETH | 3.808,88 | 3.772,79 | 3.904,64 | -2.21% |
 Lido DAO | LDO | 1,95 | 1,65 | 1,95 | 14.73% |
 Pyth Network | PYTH | 0,484183 | 0,446408 | 0,52 | 4.68% |
 The Sandbox | SAND | 0,71 | 0,60 | 0,83 | 15.84% |
 Coinbase Wrapped BTC | CBBTC | 91.188,00 | 89.140,00 | 92.423,00 | -1.34% |
 Flare | FLR | 0,031863 | 0,030807 | 0,036305 | -4.29% |
 STAU | STAU | 0,168647 | 0,141861 | 0,197147 | 17.79% |
 EOS | EOS | 1,06 | 1,02 | 1,17 | -4.9% |
 Mantle Staked Ether | METH | 3.584,45 | 3.488,04 | 3.672,18 | -1.59% |
 Flow | FLOW | 1,03 | 0,93 | 1,12 | 6.14% |
 Tezos | XTZ | 1,50 | 1,46 | 1,61 | -1.68% |
 Jupiter | JUP | 1,11 | 1,06 | 1,17 | -0.39% |
 Polygon | MATIC | 0,67 | 0,57 | 0,72 | 12% |
 Starknet | STRK | 0,66 | 0,63 | 0,71 | 1.06% |
 Helium | HNT | 8,37 | 7,92 | 9,03 | 4.2% |
 Virtuals Protocol | VIRTUAL | 1,43 | 1,24 | 1,48 | 6.14% |
 Beam | BEAM | 0,027148 | 0,024602 | 0,028817 | 6.17% |
 Renzo Restaked ETH | EZETH | 3.501,55 | 3.451,01 | 3.587,29 | -2.06% |
 KuCoin | KCS | 11,74 | 11,62 | 12,04 | -0.24% |
 Solv Protocol SolvBTC | SOLVBTC | 90.869,00 | 88.447,00 | 92.124,00 | -1.21% |
Featured Crypto Coins
Bitcoin BTC | 91.290,00 | -1.18% |
Ethereum ETH | 3.410,91 | -1.95% |
XRP XRP | 2,44 | -7.69% |
Tether USDT | 0,95 | -0.07% |
Solana SOL | 213,20 | -1.52% |
BNB BNB | 615,28 | -0.02% |
Dogecoin DOGE | 0,389632 | -4.92% |
Cardano ADA | 1,15 | -1.15% |
USDC USDC | 0,95 | -0.16% |
Lido Staked Ether STETH | 3.408,52 | -1.91% |
TRON TRX | 0,263399 | 29.94% |
Avalanche AVAX | 47,92 | 2.95% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| IOTA | IOTA | 0,51 | 43,44% |
| Ondo | ONDO | 1,64 | 40,02% |
| TRON | TRX | 0,263399 | 29,06% |
| JasmyCoin | JASMY | 0,036766 | 28,01% |
| Fantom | FTM | 1,24 | 27,22% |
| VeChain | VET | 0,060892 | 24,26% |
| GALA | GALA | 0,049068 | 19,62% |
| Hedera | HBAR | 0,326749 | 19,20% |
| Maker | MKR | 2.084,60 | 16,03% |
| The Sandbox | SAND | 0,71 | 15,85% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| IOTA | IOTA | 0,51 | 45,95% |
| Ondo | ONDO | 1,64 | 40,03% |
| TRON | TRX | 0,263399 | 29,94% |
| JasmyCoin | JASMY | 0,036766 | 28,05% |
| Fantom | FTM | 1,24 | 26,87% |
| VeChain | VET | 0,060892 | 24,95% |
| Hedera | HBAR | 0,326749 | 20,02% |
| GALA | GALA | 0,049068 | 19,50% |
| Hyperliquid | HYPE | 8,75 | 18,07% |
| STAU | STAU | 0,168647 | 17,79% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Stellar | XLM | 0,490231 | -10,66% |
| XRP | XRP | 2,44 | -7,69% |
| Bonk | BONK | 0,000039 | -5,00% |
| Dogecoin | DOGE | 0,389632 | -4,92% |
| EOS | EOS | 1,06 | -4,90% |
| Flare | FLR | 0,031863 | -4,29% |
| Shiba Inu | SHIB | 0,000027 | -4,09% |
| Kaia | KAIA | 0,322854 | -3,50% |
| Ethena | ENA | 0,78 | -3,25% |
| FLOKI | FLOKI | 0,000208 | -3,08% |