Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.113.027,00 | 4.092.755,00 | 4.155.614,00 |  %0.71 |
 Ethereum | ETH | 125.795,00 | 123.286,00 | 127.060,00 | %2.19 |
 Tether | USDT | 49,30 | 49,29 | 49,30 | %0.25 |
 BNB | BNB | 36.983,00 | 36.901,00 | 37.353,00 | %0.52 |
 XRP | XRP | 69,11 | 68,70 | 70,23 | %1.04 |
 USDC | USDC | 49,32 | 49,29 | 49,35 | %0.24 |
 Solana | SOL | 5.491,08 | 5.388,76 | 5.585,97 | %1.96 |
 TRON | TRX | 16,36 | 16,27 | 16,41 | %0.53 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,57 | %0 |
 Zcash | ZEC | 64.398,00 | 60.527,00 | 66.455,00 | %6.07 |
 Hyperliquid | HYPE | 4.256,50 | 4.194,99 | 4.341,40 | %1.55 |
 Dogecoin | DOGE | 4,30 | 4,20 | 4,34 | %2.55 |
 USDS | USDS | 49,33 | 49,32 | 49,35 | %0.24 |
 Chainlink | LINK | 659,53 | 635,63 | 665,37 | %4.12 |
 Monero | XMR | 26.163,00 | 26.069,00 | 26.857,00 |  %-0.12 |
 WhiteBIT Coin | WBT | 4.054,14 | 4.024,22 | 4.094,40 | %1 |
 Cardano | ADA | 12,41 | 12,18 | 12,64 | %2.46 |
 LEO Token | LEO | 439,69 | 438,74 | 440,64 | %0.26 |
 NEAR Protocol | NEAR | 281,78 | 260,81 | 294,47 | %9.27 |
 Rain | RAIN | 0,50 | 0,458931 | 0,52 | %-2.76 |
 Stellar | XLM | 9,90 | 9,74 | 10,15 | %2.18 |
 Bitcoin Cash | BCH | 13.908,71 | 13.692,62 | 14.221,89 | %1.83 |
 Litecoin | LTC | 3.192,19 | 3.128,01 | 3.246,68 | %2.09 |
 Canton | CC | 6,15 | 5,94 | 6,29 | %4.27 |
 Avalanche | AVAX | 542,80 | 512,85 | 547,60 | %6.54 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.26 |
 Uniswap | UNI | 373,68 | 370,99 | 388,88 | %0.09 |
 Bitway | BTW | 85,69 | 78,57 | 86,37 | %4.69 |
 Sui | SUI | 54,85 | 54,09 | 56,25 | %2.06 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.25 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.26 |
 Hedera | HBAR | 4,58 | 4,51 | 4,69 | %2.06 |
 Gram (prev. Toncoin) | GRAM | 69,26 | 69,56 | 72,46 | %-2.23 |
 Quant | QNT | 11.559,23 | 11.553,02 | 12.115,08 | %-3.41 |
 Tether Gold | XAUT | 205.644,00 | 205.508,00 | 207.516,00 | %-0.09 |
 Bittensor | TAO | 14.391,42 | 13.989,91 | 14.878,09 | %3.1 |
 Shiba Inu | SHIB | 0,000268 | 0,000266 | 0,000274 | %1.18 |
 Global Dollar | USDG | 49,34 | 49,32 | 49,34 | %0.25 |
 Ethena | ENA | 11,42 | 10,99 | 12,19 | %4.72 |
 Cronos | CRO | 3,01 | 2,93 | 3,09 | %2.92 |
 PayPal USD | PYUSD | 49,33 | 49,32 | 49,35 | %0.24 |
 OKB | OKB | 6.236,44 | 6.091,86 | 6.308,66 | %2.74 |
 Pump.fun | PUMP | 0,278302 | 0,268499 | 0,297144 | %0.84 |
 Aave | AAVE | 8.215,71 | 8.166,93 | 8.522,51 | %-0.02 |
 Ondo | ONDO | 24,98 | 23,92 | 26,23 | %4.93 |
 Ripple USD | RLUSD | 49,35 | 49,33 | 49,36 | %0.24 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,49 | 56,75 | %0.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.23 |
 MemeCore | M | 46,61 | 45,00 | 47,19 | %-0.8 |
 Polkadot | DOT | 62,26 | 60,60 | 63,14 | %2.87 |
 Worldcoin | WLD | 26,80 | 26,87 | 28,87 | %-0.62 |
 Aster | ASTER | 34,86 | 34,86 | 35,76 | %-0.35 |
 Internet Computer | ICP | 168,15 | 151,56 | 173,78 | %11.38 |
 Mantle | MNT | 27,94 | 27,60 | 28,56 | %1.35 |
 Sky | SKY | 3,91 | 3,77 | 4,04 | %3.49 |
 PAX Gold | PAXG | 205.671,00 | 205.495,00 | 207.489,00 | %-0.1 |
 Falcon USD | USDF | 49,08 | 48,69 | 49,18 | %0.22 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.18 |
 Pepe | PEPE | 0,000208 | 0,000198 | 0,000213 | %5.34 |
 USDD | USDD | 49,28 | 49,18 | 49,31 | %0.35 |
 Morpho | MORPHO | 122,78 | 118,32 | 124,12 | %2.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,94 | 55,97 | 56,14 | %-0.01 |
 United Stables | U | 49,29 | 49,28 | 49,31 | %0.23 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.52 |
 Bitget Token | BGB | 97,40 | 95,83 | 97,66 | %1.79 |
 Ethereum Classic | ETC | 414,71 | 408,95 | 421,49 | %1.4 |
 BFUSD | BFUSD | 49,25 | 49,24 | 49,27 | %0.26 |
 Arbitrum | ARB | 9,58 | 9,52 | 9,99 | %-1.96 |
 USDGO | USDGO | 49,34 | 49,32 | 49,35 | %0.26 |
 Jupiter | JUP | 17,60 | 17,55 | 18,96 | %-0.8 |
 Venice Token | VVV | 1.195,69 | 1.116,12 | 1.258,34 | %8.3 |
 Algorand | ALGO | 6,33 | 5,81 | 6,58 | %8.71 |
 Kaspa | KAS | 2,05 | 1,99 | 2,12 | %2.81 |
 Gate | GT | 539,90 | 538,94 | 547,76 | %0.8 |
 JUST | JST | 6,81 | 6,64 | 6,83 | %1.53 |
 POL (ex-MATIC) | POL | 5,22 | 4,99 | 5,29 | %5.01 |
 KuCoin | KCS | 387,91 | 374,70 | 384,40 | %3 |
 Render | RENDER | 103,24 | 93,87 | 105,37 | %10.06 |
 Filecoin | FIL | 60,86 | 53,94 | 62,45 | %12.69 |
 Cosmos Hub | ATOM | 92,77 | 91,59 | 100,93 | %-1.82 |
 Blockchain Capital | BCAP | 5.214,31 | 5.214,31 | 5.214,31 | %0.23 |
 LayerZero | ZRO | 117,08 | 99,28 | 122,14 | %16.16 |
 Aerodrome Finance | AERO | 45,04 | 45,02 | 48,71 | %-5.08 |
 Lighter | LIT | 180,50 | 176,07 | 196,78 | %2.84 |
 Pi Network | PI | 4,01 | 4,02 | 4,12 | %-1.38 |
 NEXO | NEXO | 41,31 | 40,88 | 41,85 | %0.31 |
 Midnight | NIGHT | 2,41 | 2,38 | 2,52 | %-2.54 |
 Injective | INJ | 392,83 | 376,64 | 403,07 | %3.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,48 | 554,48 | 554,48 | %0.23 |
 Open USD | OUSD | 49,26 | 48,88 | 49,41 | %0.24 |
 Starknet | STRK | 5,19 | 4,99 | 6,15 | %-6.77 |
 Aptos | APT | 43,19 | 41,79 | 47,48 | %3.66 |
 PancakeSwap | CAKE | 116,77 | 110,62 | 119,89 | %5.93 |
 Stable | STABLE | 1,32 | 1,31 | 1,36 | %-2.15 |
 Stacks | STX | 19,05 | 18,87 | 19,87 | %-1.37 |
 XDC Network | XDC | 1,76 | 1,70 | 1,76 | %2.22 |
 GHO | GHO | 49,25 | 49,24 | 49,29 | %0.22 |
 Pyth Network | PYTH | 4,34 | 3,75 | 4,44 | %15.11 |
 Ether.fi | ETHFI | 35,36 | 34,70 | 37,15 | %2.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 117,08 | %16,16 |
| Pyth Network | PYTH | 4,34 | %15,11 |
| Filecoin | FIL | 60,86 | %12,69 |
| Internet Computer | ICP | 168,15 | %11,38 |
| Render | RENDER | 103,24 | %10,06 |
| NEAR Protocol | NEAR | 281,78 | %9,27 |
| Algorand | ALGO | 6,33 | %8,71 |
| Venice Token | VVV | 1.195,69 | %8,30 |
| Avalanche | AVAX | 542,80 | %6,54 |
| Zcash | ZEC | 64.398,00 | %6,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,19 | %-6,77 |
| Aerodrome Finance | AERO | 45,04 | %-5,08 |
| Quant | QNT | 11.559,23 | %-3,41 |
| Rain | RAIN | 0,50 | %-2,76 |
| Midnight | NIGHT | 2,41 | %-2,54 |
| Gram (prev. Toncoin) | GRAM | 69,26 | %-2,23 |
| Stable | STABLE | 1,32 | %-2,15 |
| Arbitrum | ARB | 9,58 | %-1,96 |
| Cosmos Hub | ATOM | 92,77 | %-1,82 |
| Pi Network | PI | 4,01 | %-1,38 |
