Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 98.482,00 | 94.870,00 | 99.330,00 | 2.2% |
 Ethereum | ETH | 3.819,50 | 3.640,32 | 3.892,28 | 3.62% |
 Tether | USDT | 1,00 | 1,00 | 1,01 | 0.06% |
 XRP | XRP | 2,25 | 2,21 | 2,66 | -12.1% |
 Solana | SOL | 226,23 | 224,40 | 240,15 | -5.27% |
 BNB | BNB | 705,00 | 700,16 | 788,84 | -8.36% |
 Dogecoin | DOGE | 0,414786 | 0,402852 | 0,433528 | -0.33% |
 Cardano | ADA | 1,14 | 1,13 | 1,24 | -5.96% |
 USDC | USDC | 1,00 | 1,00 | 1,01 | 0.01% |
 Lido Staked Ether | STETH | 3.814,91 | 3.640,94 | 3.890,15 | 3.14% |
 TRON | TRX | 0,327266 | 0,324416 | 0,420099 | -13.78% |
 Avalanche | AVAX | 50,39 | 50,38 | 55,53 | -3.02% |
 Shiba Inu | SHIB | 0,000031 | 0,000029 | 0,000033 | 1.7% |
 Toncoin | TON | 6,69 | 6,66 | 7,19 | -3.56% |
 Wrapped stETH | WSTETH | 4.528,37 | 4.308,68 | 4.612,15 | 3.65% |
 Polkadot | DOT | 10,04 | 9,73 | 11,41 | 1.7% |
 Chainlink | LINK | 23,34 | 23,24 | 26,26 | -4.18% |
 Stellar | XLM | 0,475938 | 0,473510 | 0,52 | -7.38% |
 Wrapped Bitcoin | WBTC | 98.194,00 | 94.561,00 | 98.801,00 | 2.15% |
 Hedera | HBAR | 0,299915 | 0,280274 | 0,333311 | -10.02% |
 Bitcoin Cash | BCH | 561,32 | 547,67 | 583,62 | -3.03% |
 WETH | WETH | 3.816,03 | 3.635,49 | 3.891,82 | 3.52% |
 Sui | SUI | 3,60 | 3,55 | 3,77 | -1.11% |
 Litecoin | LTC | 127,08 | 122,57 | 134,51 | -2.34% |
 Uniswap | UNI | 15,04 | 14,74 | 16,48 | -0.38% |
 LEO Token | LEO | 9,56 | 9,21 | 9,63 | 3.8% |
 NEAR Protocol | NEAR | 7,17 | 7,12 | 7,70 | -2.77% |
 Pepe | PEPE | 0,000021 | 0,000020 | 0,000022 | -0.99% |
 Wrapped eETH | WEETH | 4.026,88 | 3.832,59 | 4.101,81 | 3.68% |
 Aptos | APT | 13,25 | 13,19 | 14,79 | -8.03% |
 Internet Computer | ICP | 14,08 | 13,98 | 15,38 | -3.42% |
 POL (ex-MATIC) | POL | 0,69 | 0,67 | 0,75 | -4.24% |
 VeChain | VET | 0,069443 | 0,066072 | 0,073070 | -2.03% |
 Cronos | CRO | 0,205003 | 0,196762 | 0,228665 | 3.3% |
 USDS | USDS | 1,00 | 1,00 | 1,01 | -0.17% |
 Ethereum Classic | ETC | 36,09 | 35,37 | 38,57 | -0.02% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.2% |
 Filecoin | FIL | 7,77 | 7,45 | 8,36 | 3.58% |
 Bittensor | TAO | 638,00 | 622,98 | 710,59 | 1.33% |
 Artificial Superintelligence Alliance | FET | 1,80 | 1,80 | 2,01 | -7.61% |
 Arbitrum | ARB | 1,10 | 1,07 | 1,19 | 1.33% |
 Render | RENDER | 8,33 | 8,29 | 9,10 | -6.95% |
 Eigenlayer | EIGEN | 3,76 | 3,71 | 4,29 | -5.71% |
 Kaspa | KAS | 0,155281 | 0,154567 | 0,165035 | -5.01% |
 Algorand | ALGO | 0,470304 | 0,468250 | 0,53 | -10.98% |
 Stacks | STX | 2,59 | 2,51 | 2,70 | 0.17% |
 Cosmos Hub | ATOM | 9,53 | 9,50 | 10,59 | -0.72% |
 Aave | AAVE | 246,81 | 239,14 | 272,59 | 1.99% |
 MANTRA | OM | 3,87 | 3,75 | 3,96 | -0.82% |
 Dai | DAI | 1,00 | 1,00 | 1,01 | -0.01% |
 Celestia | TIA | 7,97 | 7,92 | 8,91 | -2.91% |
 Hyperliquid | HYPE | 10,50 | 10,51 | 12,96 | -4.5% |
 Monero | XMR | 188,50 | 186,52 | 206,70 | -6.32% |
 Immutable | IMX | 2,00 | 1,99 | 2,24 | -7.14% |
 WhiteBIT Coin | WBT | 23,46 | 23,28 | 23,69 | 0.19% |
 OKB | OKB | 56,13 | 56,03 | 62,10 | -9.58% |
 Mantle | MNT | 1,00 | 0,92 | 1,13 | 6.61% |
 Fantom | FTM | 1,17 | 1,16 | 1,28 | -6.18% |
 Optimism | OP | 2,47 | 2,46 | 2,72 | -5.07% |
 dogwifhat | WIF | 3,09 | 3,07 | 3,42 | -7.12% |
 Bonk | BONK | 0,000040 | 0,000040 | 0,000043 | -4.77% |
 Injective | INJ | 30,73 | 30,53 | 33,80 | -7.71% |
 The Graph | GRT | 0,311839 | 0,310055 | 0,333656 | -0.02% |
 Theta Network | THETA | 2,87 | 2,84 | 3,10 | -3.38% |
 Sei | SEI | 0,66 | 0,65 | 0,73 | -5.27% |
 Ethena | ENA | 0,87 | 0,80 | 0,96 | 5.11% |
 Bitget Token | BGB | 1,75 | 1,61 | 1,80 | 6.1% |
 Ondo | ONDO | 1,68 | 1,67 | 1,92 | -0.64% |
 GALA | GALA | 0,057731 | 0,050955 | 0,066149 | 12.01% |
 Worldcoin | WLD | 3,20 | 3,17 | 3,46 | -4.72% |
 THORChain | RUNE | 6,78 | 6,74 | 7,23 | -2.44% |
 Binance-Peg WETH | WETH | 3.779,45 | 3.641,37 | 3.897,74 | 2.14% |
 FLOKI | FLOKI | 0,000226 | 0,000223 | 0,000236 | -1.83% |
 The Sandbox | SAND | 0,88 | 0,77 | 1,06 | 14.59% |
 Quant | QNT | 143,62 | 142,89 | 161,80 | -0.45% |
 Coinbase Wrapped BTC | CBBTC | 98.581,00 | 94.680,00 | 99.257,00 | 2.14% |
 EOS | EOS | 1,29 | 1,28 | 1,52 | -8.54% |
 Maker | MKR | 2.199,58 | 2.183,72 | 2.404,57 | -6.91% |
 Rocket Pool ETH | RETH | 4.258,32 | 4.078,62 | 4.346,27 | 3.67% |
 JasmyCoin | JASMY | 0,040196 | 0,038441 | 0,041546 | 0.23% |
 Brett | BRETT | 0,195763 | 0,192551 | 0,209489 | -2.08% |
 Kaia | KAIA | 0,322551 | 0,314314 | 0,371622 | -0.83% |
 First Digital USD | FDUSD | 1,01 | 0,99 | 1,01 | 0.47% |
 Flow | FLOW | 1,18 | 1,15 | 1,26 | 1.98% |
 Lido DAO | LDO | 2,01 | 1,99 | 2,24 | -3.5% |
 Pyth Network | PYTH | 0,495921 | 0,490261 | 0,55 | -6.95% |
 Mantle Staked Ether | METH | 4.013,67 | 3.812,28 | 4.093,89 | 3.82% |
 STAU | STAU | 0,176081 | 0,171822 | 0,200222 | 0.27% |
 Jupiter | JUP | 1,27 | 1,25 | 1,34 | -2.18% |
 Tezos | XTZ | 1,67 | 1,65 | 1,83 | -2.55% |
 Arweave | AR | 25,92 | 25,73 | 28,22 | -8.1% |
 Beam | BEAM | 0,032047 | 0,030138 | 0,033585 | 4.46% |
 Flare | FLR | 0,031689 | 0,031329 | 0,035929 | -5.89% |
 IOTA | IOTA | 0,461761 | 0,456443 | 0,59 | -19.31% |
 Virtuals Protocol | VIRTUAL | 1,61 | 1,55 | 1,82 | -10.32% |
 Kelp DAO Restaked ETH | RSETH | 3.935,26 | 3.752,35 | 4.017,46 | 3.51% |
 KuCoin | KCS | 13,31 | 12,84 | 13,49 | 2.93% |
 Renzo Restaked ETH | EZETH | 3.923,75 | 3.738,46 | 4.001,54 | 2.98% |
 Starknet | STRK | 0,69 | 0,69 | 0,76 | -6.06% |
 Bitcoin SV | BSV | 79,02 | 75,50 | 84,21 | 2.43% |
Featured Crypto Coins
Bitcoin BTC | 98.482,00 | 2.2% |
Ethereum ETH | 3.819,50 | 3.62% |
Tether USDT | 1,00 | 0.06% |
XRP XRP | 2,25 | -12.1% |
Solana SOL | 226,23 | -5.27% |
BNB BNB | 705,00 | -8.36% |
Dogecoin DOGE | 0,414786 | -0.33% |
Cardano ADA | 1,14 | -5.96% |
USDC USDC | 1,00 | 0.01% |
Lido Staked Ether STETH | 3.814,91 | 3.14% |
TRON TRX | 0,327266 | -13.78% |
Avalanche AVAX | 50,39 | -3.02% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Eigenlayer | EIGEN | 3,76 | 470,91% |
| The Sandbox | SAND | 0,88 | 14,99% |
| GALA | GALA | 0,057731 | 12,31% |
| Coinbase Wrapped BTC | CBBTC | 98.581,00 | 7,75% |
| Mantle | MNT | 1,00 | 6,93% |
| Bitget Token | BGB | 1,75 | 6,10% |
| Ethena | ENA | 0,87 | 5,15% |
| Beam | BEAM | 0,032047 | 4,60% |
| LEO Token | LEO | 9,56 | 4,32% |
| Filecoin | FIL | 7,77 | 4,08% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| The Sandbox | SAND | 0,88 | 14,59% |
| GALA | GALA | 0,057731 | 12,01% |
| Mantle | MNT | 1,00 | 6,61% |
| Bitget Token | BGB | 1,75 | 6,10% |
| Ethena | ENA | 0,87 | 5,11% |
| Beam | BEAM | 0,032047 | 4,46% |
| Mantle Staked Ether | METH | 4.013,67 | 3,82% |
| LEO Token | LEO | 9,56 | 3,80% |
| Wrapped eETH | WEETH | 4.026,88 | 3,68% |
| Rocket Pool ETH | RETH | 4.258,32 | 3,67% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| IOTA | IOTA | 0,461761 | -19,31% |
| TRON | TRX | 0,327266 | -13,78% |
| XRP | XRP | 2,25 | -12,10% |
| Algorand | ALGO | 0,470304 | -10,98% |
| Virtuals Protocol | VIRTUAL | 1,61 | -10,32% |
| Hedera | HBAR | 0,299915 | -10,02% |
| OKB | OKB | 56,13 | -9,58% |
| EOS | EOS | 1,29 | -8,54% |
| BNB | BNB | 705,00 | -8,36% |
| Arweave | AR | 25,92 | -8,10% |