Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 95.741,00 | 94.870,00 | 97.010,00 | 0.24% |
 Ethereum | ETH | 3.811,02 | 3.555,88 | 3.844,09 | 6.62% |
 XRP | XRP | 2,43 | 2,36 | 2,67 | -5.13% |
 Tether | USDT | 1,00 | 1,00 | 1,01 | 0.1% |
 Solana | SOL | 229,10 | 225,00 | 240,15 | 1.82% |
 BNB | BNB | 730,44 | 670,04 | 788,84 | 9% |
 Dogecoin | DOGE | 0,410500 | 0,402286 | 0,421705 | 0.54% |
 Cardano | ADA | 1,17 | 1,15 | 1,24 | -2.72% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Lido Staked Ether | STETH | 3.807,65 | 3.557,16 | 3.847,66 | 6.57% |
 TRON | TRX | 0,333665 | 0,273895 | 0,431288 | 21.42% |
 Avalanche | AVAX | 53,98 | 49,73 | 55,53 | 6.65% |
 Toncoin | TON | 6,92 | 6,60 | 7,19 | 3.92% |
 Shiba Inu | SHIB | 0,000030 | 0,000028 | 0,000031 | 6.02% |
 Polkadot | DOT | 10,70 | 9,45 | 11,41 | 11.54% |
 Wrapped stETH | WSTETH | 4.528,06 | 4.198,29 | 4.541,40 | 7.35% |
 Chainlink | LINK | 24,83 | 23,76 | 26,26 | 2.61% |
 Stellar | XLM | 0,495106 | 0,482783 | 0,53 | -3.31% |
 Wrapped Bitcoin | WBTC | 95.237,00 | 94.561,00 | 96.774,00 | -0.12% |
 Hedera | HBAR | 0,291227 | 0,280274 | 0,347333 | -12.51% |
 Bitcoin Cash | BCH | 558,20 | 528,27 | 590,16 | 3.9% |
 WETH | WETH | 3.807,52 | 3.556,89 | 3.839,37 | 6.75% |
 Sui | SUI | 3,62 | 3,55 | 3,81 | -4.27% |
 Uniswap | UNI | 16,08 | 14,04 | 16,26 | 12.5% |
 Litecoin | LTC | 125,71 | 122,57 | 133,88 | -3.31% |
 NEAR Protocol | NEAR | 7,46 | 7,09 | 7,64 | 3.91% |
 Pepe | PEPE | 0,000021 | 0,000020 | 0,000022 | 6.81% |
 LEO Token | LEO | 9,59 | 8,87 | 9,61 | 6.94% |
 Aptos | APT | 14,25 | 13,79 | 14,79 | 2.06% |
 Wrapped eETH | WEETH | 4.010,77 | 3.744,78 | 4.048,07 | 6.68% |
 Internet Computer | ICP | 14,70 | 13,76 | 15,33 | 4.04% |
 POL (ex-MATIC) | POL | 0,72 | 0,68 | 0,75 | 4.37% |
 Cronos | CRO | 0,215647 | 0,189755 | 0,228665 | 11.69% |
 VeChain | VET | 0,069450 | 0,061125 | 0,077763 | 10.46% |
 Ethereum Classic | ETC | 37,11 | 31,78 | 38,55 | 14.78% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | 0.62% |
 Artificial Superintelligence Alliance | FET | 1,93 | 1,86 | 2,01 | 2.04% |
 Bittensor | TAO | 674,34 | 598,18 | 710,59 | 11.57% |
 Filecoin | FIL | 8,19 | 6,92 | 8,28 | 15.89% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.08% |
 Arbitrum | ARB | 1,16 | 1,00 | 1,17 | 13.86% |
 Eigenlayer | EIGEN | 4,02 | 3,80 | 4,29 | 1.7% |
 Render | RENDER | 8,77 | 8,54 | 9,10 | 0.93% |
 Kaspa | KAS | 0,161275 | 0,153448 | 0,165035 | 4.41% |
 Algorand | ALGO | 0,486074 | 0,472538 | 0,56 | -8.57% |
 Hyperliquid | HYPE | 12,04 | 9,27 | 12,96 | 29.45% |
 Aave | AAVE | 267,33 | 235,73 | 268,96 | 9.98% |
 Cosmos Hub | ATOM | 10,20 | 9,13 | 10,59 | 9.72% |
 Stacks | STX | 2,58 | 2,33 | 2,69 | 9.2% |
 Celestia | TIA | 8,58 | 7,78 | 8,78 | 8.39% |
 Mantle | MNT | 1,10 | 0,87 | 1,13 | 24.43% |
 MANTRA | OM | 3,81 | 3,75 | 4,13 | -5.81% |
 Dai | DAI | 1,00 | 1,00 | 1,01 | 0.01% |
 Monero | XMR | 191,30 | 175,26 | 211,07 | 7.6% |
 Immutable | IMX | 2,07 | 1,96 | 2,24 | 4.07% |
 OKB | OKB | 57,67 | 53,82 | 63,26 | 7.16% |
 Fantom | FTM | 1,22 | 1,19 | 1,28 | -4.32% |
 WhiteBIT Coin | WBT | 23,46 | 23,28 | 23,63 | 0.44% |
 Optimism | OP | 2,65 | 2,44 | 2,72 | 7.35% |
 dogwifhat | WIF | 3,20 | 3,11 | 3,42 | 1.71% |
 Injective | INJ | 32,55 | 31,12 | 33,80 | 3.55% |
 Bonk | BONK | 0,000041 | 0,000041 | 0,000043 | 0.46% |
 The Graph | GRT | 0,322791 | 0,288793 | 0,333656 | 9.86% |
 Theta Network | THETA | 3,03 | 2,85 | 3,10 | 6.02% |
 Sei | SEI | 0,70 | 0,64 | 0,71 | 6.7% |
 GALA | GALA | 0,065165 | 0,050474 | 0,066149 | 27.85% |
 Ethena | ENA | 0,92 | 0,79 | 0,96 | 15.24% |
 Ondo | ONDO | 1,83 | 1,62 | 1,92 | 9.19% |
 The Sandbox | SAND | 1,02 | 0,74 | 1,01 | 35.05% |
 Worldcoin | WLD | 3,33 | 3,15 | 3,46 | 4.19% |
 Bitget Token | BGB | 1,73 | 1,56 | 1,76 | 10.87% |
 THORChain | RUNE | 6,95 | 6,70 | 7,16 | 2.41% |
 Binance-Peg WETH | WETH | 3.817,35 | 3.518,61 | 3.870,39 | 7.36% |
 Quant | QNT | 154,12 | 138,62 | 161,80 | 9.11% |
 FLOKI | FLOKI | 0,000231 | 0,000217 | 0,000235 | 5.59% |
 Kaia | KAIA | 0,347188 | 0,314204 | 0,371622 | 8.37% |
 EOS | EOS | 1,32 | 1,07 | 1,52 | 20.01% |
 Maker | MKR | 2.251,04 | 2.202,15 | 2.404,57 | 1.22% |
 Brett | BRETT | 0,199162 | 0,191209 | 0,209489 | 2.33% |
 Rocket Pool ETH | RETH | 4.263,67 | 3.975,53 | 4.301,66 | 6.85% |
 Lido DAO | LDO | 2,15 | 1,92 | 2,24 | 9.26% |
 JasmyCoin | JASMY | 0,039551 | 0,038441 | 0,042616 | 0.14% |
 Pyth Network | PYTH | 0,52 | 0,490362 | 0,55 | 4.28% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.23% |
 Flow | FLOW | 1,20 | 1,05 | 1,26 | 11.5% |
 Coinbase Wrapped BTC | CBBTC | 95.793,00 | 94.680,00 | 97.013,00 | 0.29% |
 STAU | STAU | 0,180472 | 0,171822 | 0,200222 | 1.51% |
 Mantle Staked Ether | METH | 3.999,50 | 3.724,63 | 4.047,16 | 6.37% |
 Flare | FLR | 0,033384 | 0,032001 | 0,035929 | 2.42% |
 Arweave | AR | 26,76 | 26,12 | 28,46 | -5.57% |
 IOTA | IOTA | 0,486311 | 0,472591 | 0,61 | -4.5% |
 Jupiter | JUP | 1,28 | 1,17 | 1,34 | 8.78% |
 Tezos | XTZ | 1,69 | 1,57 | 1,83 | 6.13% |
 Beam | BEAM | 0,031910 | 0,028691 | 0,032930 | 10.4% |
 Starknet | STRK | 0,74 | 0,68 | 0,76 | 6.21% |
 Kelp DAO Restaked ETH | RSETH | 3.939,53 | 3.665,21 | 3.957,45 | 7.38% |
 Virtuals Protocol | VIRTUAL | 1,60 | 1,55 | 1,82 | 2.68% |
 KuCoin | KCS | 13,22 | 12,36 | 13,44 | 6.39% |
 Gate | GT | 12,59 | 11,57 | 13,31 | 8.74% |
 BitTorrent | BTT | 0,000002 | 0,000001 | 0,000002 | 11.41% |
Featured Crypto Coins
Bitcoin BTC | 95.741,00 | 0.24% |
Ethereum ETH | 3.811,02 | 6.62% |
XRP XRP | 2,43 | -5.13% |
Tether USDT | 1,00 | 0.1% |
Solana SOL | 229,10 | 1.82% |
BNB BNB | 730,44 | 9% |
Dogecoin DOGE | 0,410500 | 0.54% |
Cardano ADA | 1,17 | -2.72% |
USDC USDC | 1,00 | 0.02% |
Lido Staked Ether STETH | 3.807,65 | 6.57% |
TRON TRX | 0,333665 | 21.42% |
Avalanche AVAX | 53,98 | 6.65% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Eigenlayer | EIGEN | 4,02 | 519,40% |
| The Sandbox | SAND | 1,02 | 33,78% |
| Hyperliquid | HYPE | 12,04 | 29,52% |
| GALA | GALA | 0,065165 | 28,64% |
| Mantle | MNT | 1,10 | 24,56% |
| TRON | TRX | 0,333665 | 22,22% |
| EOS | EOS | 1,32 | 20,20% |
| Filecoin | FIL | 8,19 | 16,47% |
| Ethena | ENA | 0,92 | 15,26% |
| Ethereum Classic | ETC | 37,11 | 14,83% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| The Sandbox | SAND | 1,02 | 35,05% |
| Hyperliquid | HYPE | 12,04 | 29,45% |
| GALA | GALA | 0,065165 | 27,85% |
| Mantle | MNT | 1,10 | 24,43% |
| TRON | TRX | 0,333665 | 21,42% |
| EOS | EOS | 1,32 | 20,01% |
| Filecoin | FIL | 8,19 | 15,89% |
| Ethena | ENA | 0,92 | 15,24% |
| Ethereum Classic | ETC | 37,11 | 14,78% |
| Arbitrum | ARB | 1,16 | 13,86% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hedera | HBAR | 0,291227 | -12,51% |
| Algorand | ALGO | 0,486074 | -8,57% |
| MANTRA | OM | 3,81 | -5,81% |
| Arweave | AR | 26,76 | -5,57% |
| XRP | XRP | 2,43 | -5,13% |
| IOTA | IOTA | 0,486311 | -4,50% |
| Fantom | FTM | 1,22 | -4,32% |
| Sui | SUI | 3,62 | -4,27% |
| Stellar | XLM | 0,495106 | -3,31% |
| Litecoin | LTC | 125,71 | -3,31% |