Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.952.520,00 | 3.908.912,00 | 3.989.982,00 |  %-0.88 |
 Ethereum | ETH | 127.682,00 | 125.238,00 | 129.507,00 | %-0.97 |
 Tether | USDT | 48,75 | 48,74 | 48,75 |  %0 |
 BNB | BNB | 37.003,00 | 36.411,00 | 37.477,00 | %-1 |
 XRP | XRP | 68,18 | 66,78 | 70,32 | %-2.47 |
 USDC | USDC | 48,75 | 48,73 | 48,86 | %-0 |
 Solana | SOL | 5.312,81 | 5.242,30 | 5.472,25 | %-2.33 |
 TRON | TRX | 16,79 | 16,52 | 16,91 | %1.81 |
 Zcash | ZEC | 70.668,00 | 69.722,00 | 73.446,00 | %-4.29 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.3 |
 Hyperliquid | HYPE | 4.510,99 | 4.384,46 | 4.551,85 | %-0.36 |
 Dogecoin | DOGE | 4,21 | 4,12 | 4,44 | %-3.11 |
 Monero | XMR | 26.464,00 | 25.275,00 | 27.780,00 | %-4.66 |
 WhiteBIT Coin | WBT | 4.024,86 | 3.977,55 | 4.070,86 | %-1.05 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %0.01 |
 Rain | RAIN | 0,66 | 0,62 | 0,68 | %-3.55 |
 Chainlink | LINK | 602,70 | 581,24 | 616,55 | %-1.92 |
 Cardano | ADA | 11,02 | 10,65 | 11,27 | %-0.77 |
 LEO Token | LEO | 435,50 | 433,29 | 437,21 | %-0.04 |
 Stellar | XLM | 9,54 | 9,20 | 9,78 | %-1.43 |
 Uniswap | UNI | 429,11 | 412,77 | 434,45 | %-0.82 |
 NEAR Protocol | NEAR | 198,37 | 167,15 | 190,70 | %13.77 |
 Bitcoin Cash | BCH | 12.171,09 | 11.870,00 | 12.516,10 | %-2.46 |
 Avalanche | AVAX | 550,67 | 461,17 | 556,00 | %17.23 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.01 |
 Dai | DAI | 48,76 | 48,74 | 48,77 | %-0.01 |
 Litecoin | LTC | 2.818,09 | 2.759,80 | 2.848,25 | %-0.42 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.01 |
 Canton | CC | 5,24 | 5,02 | 5,52 | %-3.56 |
 Hedera | HBAR | 4,31 | 3,88 | 4,38 | %7.59 |
 Gram (prev. Toncoin) | GRAM | 67,16 | 66,69 | 68,21 | %-0.54 |
 Sui | SUI | 41,56 | 39,46 | 43,19 | %0.55 |
 MemeCore | M | 74,58 | 62,04 | 86,57 | %19.02 |
 Global Dollar | USDG | 48,77 | 48,75 | 48,77 | %0.01 |
 Shiba Inu | SHIB | 0,000265 | 0,000260 | 0,000277 | %-1.63 |
 Cronos | CRO | 2,88 | 2,81 | 2,94 | %-1.67 |
 Bittensor | TAO | 12.551,35 | 12.138,39 | 13.173,86 | %-4.72 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0 |
 Tether Gold | XAUT | 213.213,00 | 212.897,00 | 213.410,00 | %-0.04 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.735,82 | 5.587,55 | 5.830,76 | %-1.97 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,77 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,29 | 56,11 | %-0.21 |
 Ethena | ENA | 10,30 | 9,31 | 10,72 | %5.63 |
 Aave | AAVE | 6.651,17 | 6.502,89 | 7.013,17 | %-4.25 |
 Ondo | ONDO | 20,71 | 19,59 | 21,42 | %-1.51 |
 Aster | ASTER | 35,90 | 35,45 | 37,59 | %-3.17 |
 Mantle | MNT | 29,39 | 28,55 | 30,94 | %-5.41 |
 Bitway | BTW | 34,85 | 27,78 | 40,48 | %20.5 |
 Pump.fun | PUMP | 0,201524 | 0,191044 | 0,208057 | %0.33 |
 Polkadot | DOT | 55,05 | 52,34 | 55,62 | %0.83 |
 PAX Gold | PAXG | 212.730,00 | 212.561,00 | 212.936,00 | %-0.09 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,90 | %-0.78 |
 Morpho | MORPHO | 124,51 | 120,85 | 132,03 | %-5.31 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000210 | %1.22 |
 Sky | SKY | 3,39 | 3,28 | 3,41 | %0.16 |
 Internet Computer | ICP | 139,15 | 133,76 | 144,77 | %-0.76 |
 Worldcoin | WLD | 21,25 | 20,29 | 21,47 | %1.51 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.93 |
 USDD | USDD | 48,69 | 48,65 | 48,73 | %0.03 |
 Bitget Token | BGB | 98,42 | 95,91 | 100,14 | %-1.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 Arbitrum | ARB | 10,12 | 9,63 | 10,63 | %-0.03 |
 United Stables | U | 48,75 | 48,74 | 48,77 | %-0.01 |
 USDGO | USDGO | 48,77 | 48,75 | 48,80 | %-0.02 |
 Falcon USD | USDF | 48,55 | 48,52 | 48,60 | %0.1 |
 Ethereum Classic | ETC | 415,38 | 400,81 | 427,59 | %1.16 |
 Venice Token | VVV | 1.362,43 | 1.220,52 | 1.456,44 | %0.29 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,76 | %0 |
 Akedo | AKE | 2,57 | 2,24 | 7,15 | %-15.22 |
 Lighter | LIT | 229,58 | 223,13 | 251,39 | %-7.73 |
 POL (ex-MATIC) | POL | 5,13 | 5,03 | 5,18 | %-0.18 |
 Gate | GT | 505,22 | 490,59 | 518,88 | %-0.21 |
 Kaspa | KAS | 1,92 | 1,84 | 1,98 | %-3.2 |
 Algorand | ALGO | 5,56 | 4,87 | 5,54 | %12.59 |
 KuCoin | KCS | 348,03 | 345,01 | 355,12 | %-1.65 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,15 | 4,06 | 4,16 | %0.36 |
 JUST | JST | 5,68 | 5,54 | 5,80 | %0.81 |
 Quant | QNT | 3.163,47 | 3.090,46 | 3.240,73 | %-0.88 |
 Cosmos Hub | ATOM | 85,56 | 81,56 | 85,61 | %1.2 |
 PancakeSwap | CAKE | 120,10 | 112,35 | 123,65 | %2.64 |
 Jupiter | JUP | 13,39 | 12,97 | 13,95 | %-1.88 |
 Render | RENDER | 80,44 | 73,44 | 77,96 | %4.26 |
 NEXO | NEXO | 40,16 | 39,57 | 41,38 | %-2.79 |
 Injective | INJ | 398,93 | 363,27 | 405,79 | %8.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Filecoin | FIL | 45,85 | 44,54 | 55,06 | %-5.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 VeChain | VET | 0,407610 | 0,392525 | 0,430834 | %-1.51 |
 Dash | DASH | 2.718,65 | 2.659,91 | 2.910,33 | %-6.46 |
 GHO | GHO | 48,71 | 48,71 | 48,72 | %-0.02 |
 Ether.fi | ETHFI | 34,94 | 33,45 | 36,93 | %-3.28 |
 Aerodrome Finance | AERO | 32,26 | 31,11 | 32,68 | %-1.53 |
 Stable | STABLE | 1,20 | 1,13 | 1,25 | %-4.1 |
 Aptos | APT | 35,82 | 34,65 | 36,24 | %-1.05 |
 Beldex | BDX | 3,72 | 3,68 | 3,73 | %0.47 |
 Stacks | STX | 15,26 | 14,68 | 16,19 | %2.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 34,85 | %20,50 |
| MemeCore | M | 74,58 | %19,02 |
| Avalanche | AVAX | 550,67 | %17,23 |
| NEAR Protocol | NEAR | 198,37 | %13,77 |
| Algorand | ALGO | 5,56 | %12,59 |
| Injective | INJ | 398,93 | %8,51 |
| Hedera | HBAR | 4,31 | %7,59 |
| Ethena | ENA | 10,30 | %5,63 |
| Render | RENDER | 80,44 | %4,26 |
| BFUSD | BFUSD | 48,75 | %0,000030 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,57 | %-15,22 |
| Lighter | LIT | 229,58 | %-7,73 |
| Dash | DASH | 2.718,65 | %-6,46 |
| Mantle | MNT | 29,39 | %-5,41 |
| Morpho | MORPHO | 124,51 | %-5,31 |
| Filecoin | FIL | 45,85 | %-5,29 |
| Bittensor | TAO | 12.551,35 | %-4,72 |
| Monero | XMR | 26.464,00 | %-4,66 |
| Zcash | ZEC | 70.668,00 | %-4,29 |
| Aave | AAVE | 6.651,17 | %-4,25 |
