Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 60.990,81 | 59.817,37 | 62.090,31 | -1.77% |
Ethereum | ETH | 1.860,32 | 1.824,82 | 1.928,62 | -3.53% |
Tether | USDT | 0,87 | 0,86 | 0,87 | -0.76% |
XRP | XRP | 1,26 | 1,23 | 1,29 | -2.19% |
Binance Coin | BNB | 556,47 | 548,94 | 569,06 | -2.21% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | -0.74% |
Solana | SOL | 77,42 | 75,44 | 79,11 | -2.14% |
TRON | TRX | 0,263010 | 0,258881 | 0,265784 | -0.8% |
Staked Ether | STETH | 1.860,14 | 1.824,09 | 1.928,61 | -3.54% |
WhiteBIT Token | WBT | 47,98 | 47,28 | 49,38 | -2.84% |
Dogecoin | DOGE | 0,081544 | 0,079595 | 0,083201 | -1.97% |
Cardano | ADA | 0,233546 | 0,227637 | 0,239610 | -2.46% |
Sui | SUI | 0,84 | 0,81 | 0,86 | -2.87% |
Bitcoin Cash | BCH | 400,67 | 391,77 | 401,08 | 0.53% |
Chainlink | LINK | 7,88 | 7,71 | 8,07 | -2.32% |
LEO Token | LEO | 8,12 | 7,22 | 8,26 | 8.29% |
Wrapped Bitcoin | WBTC | 60.864,88 | 59.692,17 | 62.063,99 | -1.8% |
Stellar | XLM | 0,144305 | 0,141742 | 0,148180 | -2.61% |
Wrapped Beacon ETH | WBETH | 2.033,15 | 1.993,62 | 2.107,98 | -3.54% |
Cronos | CRO | 0,065100 | 0,064699 | 0,066899 | -2.69% |
Monero | XMR | 293,32 | 290,30 | 304,40 | -3.49% |
Toncoin | TON | 1,05 | 1,04 | 1,12 | -6.85% |
Wrapped eETH | WEETH | 2.023,29 | 1.984,67 | 2.097,56 | -3.53% |
Ethena USDe | USDE | 0,87 | 0,87 | 0,87 | -0.66% |
Mantle | MANTLE | 0,65 | 0,62 | 0,68 | -3.22% |
Hedera Hashgraph | HBAR | 0,081123 | 0,079468 | 0,083753 | -3.14% |
Avalanche | AVAX | 8,27 | 8,10 | 8,43 | -1.87% |
Dai | DAI | 0,87 | 0,87 | 0,89 | -0.53% |
Litecoin | LTC | 48,26 | 47,51 | 48,81 | -1.13% |
PayPal USD | PYUSD | 0,86 | 0,87 | 0,87 | -0.8% |
XT.com Token | XT | 3,49 | 3,36 | 3,62 | -1.9% |
ZCash | ZEC | 204,63 | 200,00 | 220,65 | -7.26% |
Uniswap Protocol Token | UNI | 3,12 | 3,05 | 3,21 | -2.82% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.36% |
Tether Gold | XAUT | 4.088,09 | 3.905,80 | 4.241,23 | -2.88% |
Worldcoin | WLD | 0,285330 | 0,282627 | 0,316149 | -9.54% |
Bittensor | TAO | 246,81 | 210,89 | 248,03 | 8.16% |
VINCI | VINCI | 7,62 | 7,42 | 7,76 | -0.98% |
Ondo | ONDO | 0,225196 | 0,219077 | 0,232852 | -3.29% |
Polkadot | DOT | 1,33 | 1,30 | 1,36 | -1.89% |
PAX Gold | PAXG | 4.096,40 | 3.923,70 | 4.222,49 | -2.94% |
Gatechain Token | GT | 5,98 | 5,71 | 6,22 | -1.79% |
Bitget token | BGB | 1,85 | 1,83 | 1,88 | -1.39% |
OKB | OKB | 77,09 | 75,21 | 80,91 | -4.09% |
Aave | AAVE | 97,31 | 95,80 | 102,76 | -5.3% |
Near | NEAR | 1,17 | 1,14 | 1,21 | -3.07% |
Ethena | ENA | 0,090331 | 0,087413 | 0,093750 | -3.56% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.07% |
Internet Computer | ICP | 2,20 | 2,13 | 2,23 | -1.36% |
Ethereum Classic | ETC | 7,31 | 7,15 | 7,49 | -2.35% |
XDC Network | XDC | 0,027211 | 0,026640 | 0,028613 | -3.39% |
Aptos | APT | 0,83 | 0,80 | 0,86 | -2.79% |
Quant | QNT | 66,79 | 63,65 | 67,75 | -0.88% |
Jito Staked SOL | JITOSOL | 97,77 | 97,77 | 99,53 | -1.47% |
KuCoin Token | KCS | 6,92 | 6,66 | 7,21 | -1.92% |
Jupiter | JUP | 0,138646 | 0,136169 | 0,142832 | -2.86% |
Polygon Ecosystem Token | POL | 0,084495 | 0,081491 | 0,085047 | 0.08% |
Kaspa | KAS | 0,032774 | 0,032150 | 0,036555 | -3.98% |
Arbitrum | ARB | 0,086691 | 0,084801 | 0,089747 | -3.33% |
Cosmos | ATOM | 1,57 | 1,56 | 1,67 | -5.86% |
NEXO | NEXO | 0,79 | 0,76 | 0,80 | -0.46% |
Coinbase Wrapped Staked ETH | CBETH | 2.093,87 | 2.053,91 | 2.170,95 | -3.54% |
Algorand | ALGO | 0,077916 | 0,075464 | 0,079204 | -1.62% |
Flare | FLR | 0,007234 | 0,007156 | 0,007410 | -1.62% |
Render Network | RENDER | 1,50 | 1,41 | 1,50 | -0.06% |
Beldex | BDX | 0,069850 | 0,066965 | 0,072633 | -0.88% |
USDD | USDD | 0,87 | 0,87 | 0,87 | -0.76% |
MX Token | MX | 1,55 | 1,54 | 1,57 | -0.86% |
Virtual Protocol | VIRTUAL | 0,62 | 0,60 | 0,64 | -3.24% |
FileCoin | FIL | 0,78 | 0,76 | 0,81 | -3.75% |
Mantle Staked Ether | METH | 2.019,57 | 1.981,02 | 2.100,63 | -3.78% |
Ethereum Name Service | ENS | 5,45 | 5,32 | 5,69 | -3.37% |
VeChain | VET | 0,006354 | 0,006172 | 0,006390 | -0.56% |
Aerodrome Finance | AERO | 0,281700 | 0,275696 | 0,287869 | -1.68% |
DeXe | DEXE | 5,40 | 5,10 | 5,54 | 2.06% |
Artificial Superintelligence Alliance | FET | 0,191038 | 0,174759 | 0,196512 | -2.52% |
Sei | SEI | 0,055507 | 0,054382 | 0,056780 | -1.74% |
JUST | JST | 0,050010 | 0,048155 | 0,054569 | -1.78% |
Curve DAO Token | CRV | 0,207039 | 0,199390 | 0,210571 | -1.55% |
Optimism | OP | 0,106543 | 0,103324 | 0,109558 | -2.75% |
Bonk | BONK | 0,000005 | 0,000005 | 0,000005 | -3.7% |
Ether.fi | ETHFI | 0,457058 | 0,453150 | 0,51 | -10.39% |
Trust Wallet Token | TWT | 0,440330 | 0,440330 | 0,461370 | -2.74% |
Stronghold Token v1 | SHXV1 | 0,004358 | 0,004101 | 0,004658 | -6.44% |
True USD | TUSD | 0,86 | 0,87 | 0,87 | -0.76% |
PancakeSwap | CAKE | 1,23 | 1,22 | 1,25 | -1.57% |
Decred | DCR | 22,82 | 22,30 | 23,91 | -2.56% |
Stacks | STX | 0,212352 | 0,209700 | 0,218532 | -2.81% |
Pyth Network | PYTH | 0,039200 | 0,037718 | 0,040877 | -4.1% |
Tezos | XTZ | 0,343887 | 0,331933 | 0,347160 | 0.01% |
Euro Coin | EURC | 1,00 | 1,00 | 1,00 | 0.01% |
tBTC | TBTC | 61.001,18 | 59.827,54 | 62.100,86 | -1.77% |
Dash | DASH | 27,41 | 27,00 | 28,33 | -3.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 60.990,81 | 0,000000% |
| Ethereum | ETH | 1.860,32 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,26 | 0,000000% |
| Binance Coin | BNB | 556,47 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 77,42 | 0,000000% |
| TRON | TRX | 0,263010 | 0,000000% |
| Staked Ether | STETH | 1.860,14 | 0,000000% |
| WhiteBIT Token | WBT | 47,98 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,12 | 8,29% |
| Bittensor | TAO | 246,81 | 8,16% |
| DeXe | DEXE | 5,40 | 2,06% |
| Shiba Inu | SHIB | 0,000005 | 1,36% |
| Bitcoin Cash | BCH | 400,67 | 0,53% |
| Polygon Ecosystem Token | POL | 0,084495 | 0,083031% |
| Tezos | XTZ | 0,343887 | 0,014912% |
| Euro Coin | EURC | 1,00 | 0,013505% |
| Ether.fi | ETHFI | 0,457058 | -10,39% |
| Worldcoin | WLD | 0,285330 | -9,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,457058 | -10,39% |
| Worldcoin | WLD | 0,285330 | -9,54% |
| ZCash | ZEC | 204,63 | -7,26% |
| Toncoin | TON | 1,05 | -6,85% |
| Stronghold Token v1 | SHXV1 | 0,004358 | -6,44% |
| Cosmos | ATOM | 1,57 | -5,86% |
| Aave | AAVE | 97,31 | -5,30% |
| Pyth Network | PYTH | 0,039200 | -4,10% |
| OKB | OKB | 77,09 | -4,09% |
| Kaspa | KAS | 0,032774 | -3,98% |
