Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 96.358,00 | 94.870,00 | 97.010,00 | 1.08% |
 Ethereum | ETH | 3.830,62 | 3.555,88 | 3.844,09 | 7.28% |
 XRP | XRP | 2,43 | 2,36 | 2,67 | -3.49% |
 Tether | USDT | 1,00 | 1,00 | 1,01 | 0.18% |
 Solana | SOL | 230,83 | 225,31 | 240,15 | 1.87% |
 BNB | BNB | 737,62 | 681,78 | 788,84 | 8.19% |
 Dogecoin | DOGE | 0,413826 | 0,402286 | 0,421705 | 2.29% |
 Cardano | ADA | 1,18 | 1,15 | 1,24 | -0.49% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.11% |
 Lido Staked Ether | STETH | 3.835,19 | 3.557,16 | 3.847,66 | 7.48% |
 TRON | TRX | 0,339371 | 0,273895 | 0,431288 | 23.91% |
 Avalanche | AVAX | 54,45 | 49,73 | 55,53 | 8.92% |
 Toncoin | TON | 6,96 | 6,60 | 7,19 | 4.74% |
 Shiba Inu | SHIB | 0,000030 | 0,000028 | 0,000031 | 6.84% |
 Polkadot | DOT | 10,86 | 9,45 | 11,41 | 13.88% |
 Wrapped stETH | WSTETH | 4.530,76 | 4.198,29 | 4.543,59 | 7.4% |
 Chainlink | LINK | 25,01 | 23,76 | 26,26 | 3.33% |
 Stellar | XLM | 0,498760 | 0,482783 | 0,53 | -1.05% |
 Wrapped Bitcoin | WBTC | 95.916,00 | 94.561,00 | 96.774,00 | 0.94% |
 Hedera | HBAR | 0,294245 | 0,280274 | 0,347333 | -9.29% |
 Bitcoin Cash | BCH | 563,31 | 528,27 | 590,16 | 5.88% |
 Sui | SUI | 3,66 | 3,55 | 3,81 | -3.41% |
 WETH | WETH | 3.825,46 | 3.556,89 | 3.839,37 | 7.19% |
 Uniswap | UNI | 16,41 | 14,04 | 16,35 | 16.08% |
 Litecoin | LTC | 126,88 | 122,57 | 133,88 | -1.39% |
 NEAR Protocol | NEAR | 7,55 | 7,09 | 7,64 | 5.97% |
 Pepe | PEPE | 0,000021 | 0,000020 | 0,000022 | 8.66% |
 LEO Token | LEO | 9,58 | 8,87 | 9,61 | 6.75% |
 Aptos | APT | 14,39 | 13,79 | 14,79 | 3.39% |
 Wrapped eETH | WEETH | 4.039,53 | 3.744,78 | 4.048,07 | 7.34% |
 Internet Computer | ICP | 14,95 | 13,76 | 15,33 | 7.07% |
 POL (ex-MATIC) | POL | 0,73 | 0,68 | 0,75 | 6.44% |
 Cronos | CRO | 0,219049 | 0,189755 | 0,228665 | 13.99% |
 VeChain | VET | 0,070179 | 0,061125 | 0,077763 | 13.51% |
 Ethereum Classic | ETC | 37,60 | 31,78 | 38,55 | 16.79% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | 0.32% |
 Artificial Superintelligence Alliance | FET | 1,95 | 1,86 | 2,01 | 3.21% |
 Bittensor | TAO | 680,44 | 598,18 | 710,59 | 12.89% |
 Filecoin | FIL | 8,18 | 6,92 | 8,33 | 17.46% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.21% |
 Arbitrum | ARB | 1,17 | 1,00 | 1,17 | 16.2% |
 Eigenlayer | EIGEN | 4,11 | 3,80 | 4,29 | 5.92% |
 Render | RENDER | 8,83 | 8,54 | 9,10 | 2.05% |
 Kaspa | KAS | 0,162141 | 0,153448 | 0,165035 | 5.43% |
 Algorand | ALGO | 0,490498 | 0,472538 | 0,56 | -6.18% |
 Aave | AAVE | 269,12 | 235,73 | 268,96 | 12.59% |
 Cosmos Hub | ATOM | 10,28 | 9,13 | 10,59 | 11.58% |
 Stacks | STX | 2,61 | 2,33 | 2,69 | 11.58% |
 Celestia | TIA | 8,78 | 7,78 | 8,78 | 11.37% |
 Hyperliquid | HYPE | 11,30 | 9,27 | 12,96 | 21.52% |
 Mantle | MNT | 1,11 | 0,87 | 1,13 | 26.44% |
 Immutable | IMX | 2,11 | 1,96 | 2,24 | 6.42% |
 MANTRA | OM | 3,81 | 3,75 | 4,13 | -3.7% |
 Dai | DAI | 1,00 | 1,00 | 1,01 | 0.17% |
 Monero | XMR | 192,37 | 175,26 | 211,07 | 7.65% |
 Fantom | FTM | 1,23 | 1,19 | 1,28 | -2.43% |
 OKB | OKB | 57,16 | 53,99 | 63,26 | 5.88% |
 WhiteBIT Coin | WBT | 23,53 | 23,28 | 23,63 | 0.81% |
 Optimism | OP | 2,66 | 2,44 | 2,72 | 8.18% |
 dogwifhat | WIF | 3,22 | 3,11 | 3,42 | 2.93% |
 Injective | INJ | 32,80 | 31,12 | 33,80 | 4.54% |
 Bonk | BONK | 0,000042 | 0,000041 | 0,000043 | 1.75% |
 The Graph | GRT | 0,327790 | 0,288793 | 0,333656 | 12.57% |
 Theta Network | THETA | 3,02 | 2,85 | 3,10 | 5.67% |
 Sei | SEI | 0,72 | 0,64 | 0,72 | 11.42% |
 Ethena | ENA | 0,94 | 0,79 | 0,96 | 17.37% |
 GALA | GALA | 0,064900 | 0,050474 | 0,066149 | 28.06% |
 Ondo | ONDO | 1,83 | 1,62 | 1,92 | 11.99% |
 The Sandbox | SAND | 1,03 | 0,74 | 1,04 | 37.36% |
 Worldcoin | WLD | 3,36 | 3,15 | 3,46 | 5.93% |
 Bitget Token | BGB | 1,73 | 1,56 | 1,76 | 10.86% |
 THORChain | RUNE | 7,02 | 6,70 | 7,16 | 4.12% |
 Binance-Peg WETH | WETH | 3.835,87 | 3.518,61 | 3.870,39 | 6.99% |
 FLOKI | FLOKI | 0,000234 | 0,000217 | 0,000235 | 6.87% |
 Quant | QNT | 154,75 | 138,62 | 161,80 | 10.44% |
 Kaia | KAIA | 0,350296 | 0,314204 | 0,371622 | 10.49% |
 EOS | EOS | 1,33 | 1,07 | 1,52 | 23.3% |
 Maker | MKR | 2.264,58 | 2.202,15 | 2.404,57 | 2.18% |
 Brett | BRETT | 0,201145 | 0,191209 | 0,209489 | 4.7% |
 Rocket Pool ETH | RETH | 4.289,54 | 3.975,53 | 4.301,66 | 7.48% |
 Lido DAO | LDO | 2,18 | 1,92 | 2,24 | 13.01% |
 Pyth Network | PYTH | 0,53 | 0,490362 | 0,55 | 7.64% |
 JasmyCoin | JASMY | 0,039814 | 0,038441 | 0,042616 | -6.16% |
 Flow | FLOW | 1,21 | 1,05 | 1,26 | 14.76% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.24% |
 Coinbase Wrapped BTC | CBBTC | 96.368,00 | 94.680,00 | 97.013,00 | 1.01% |
 STAU | STAU | 0,180465 | 0,171822 | 0,200222 | 1.36% |
 Flare | FLR | 0,033932 | 0,032001 | 0,035929 | 4.94% |
 Mantle Staked Ether | METH | 4.030,13 | 3.724,63 | 4.047,16 | 7.61% |
 Arweave | AR | 27,15 | 26,12 | 28,46 | -2.73% |
 IOTA | IOTA | 0,492490 | 0,472591 | 0,61 | -1.42% |
 Jupiter | JUP | 1,29 | 1,17 | 1,34 | 9.83% |
 Tezos | XTZ | 1,70 | 1,57 | 1,83 | 7.23% |
 Beam | BEAM | 0,032024 | 0,028691 | 0,032930 | 10.72% |
 Starknet | STRK | 0,75 | 0,68 | 0,76 | 8% |
 Virtuals Protocol | VIRTUAL | 1,65 | 1,55 | 1,82 | 5.27% |
 Kelp DAO Restaked ETH | RSETH | 3.938,56 | 3.668,65 | 3.957,45 | 7% |
 KuCoin | KCS | 13,27 | 12,36 | 13,44 | 6.86% |
 BitTorrent | BTT | 0,000002 | 0,000001 | 0,000002 | 12.26% |
 Renzo Restaked ETH | EZETH | 3.932,08 | 3.657,28 | 3.951,15 | 7.31% |
Featured Crypto Coins
Bitcoin BTC | 96.358,00 | 1.08% |
Ethereum ETH | 3.830,62 | 7.28% |
XRP XRP | 2,43 | -3.49% |
Tether USDT | 1,00 | 0.18% |
Solana SOL | 230,83 | 1.87% |
BNB BNB | 737,62 | 8.19% |
Dogecoin DOGE | 0,413826 | 2.29% |
Cardano ADA | 1,18 | -0.49% |
USDC USDC | 1,00 | 0.11% |
Lido Staked Ether STETH | 3.835,19 | 7.48% |
TRON TRX | 0,339371 | 23.91% |
Avalanche AVAX | 54,45 | 8.92% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Eigenlayer | EIGEN | 4,11 | 540,30% |
| The Sandbox | SAND | 1,03 | 35,86% |
| GALA | GALA | 0,064900 | 27,50% |
| Mantle | MNT | 1,11 | 25,63% |
| Hyperliquid | HYPE | 11,30 | 24,35% |
| TRON | TRX | 0,339371 | 23,38% |
| EOS | EOS | 1,33 | 22,97% |
| Ethena | ENA | 0,94 | 17,14% |
| Ethereum Classic | ETC | 37,60 | 16,47% |
| Filecoin | FIL | 8,18 | 16,36% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| The Sandbox | SAND | 1,03 | 37,36% |
| GALA | GALA | 0,064900 | 28,06% |
| Mantle | MNT | 1,11 | 26,44% |
| TRON | TRX | 0,339371 | 23,91% |
| EOS | EOS | 1,33 | 23,30% |
| Hyperliquid | HYPE | 11,30 | 21,52% |
| Filecoin | FIL | 8,18 | 17,46% |
| Ethena | ENA | 0,94 | 17,37% |
| Ethereum Classic | ETC | 37,60 | 16,79% |
| Arbitrum | ARB | 1,17 | 16,20% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hedera | HBAR | 0,294245 | -9,29% |
| Algorand | ALGO | 0,490498 | -6,18% |
| JasmyCoin | JASMY | 0,039814 | -6,16% |
| MANTRA | OM | 3,81 | -3,70% |
| XRP | XRP | 2,43 | -3,49% |
| Sui | SUI | 3,66 | -3,41% |
| Arweave | AR | 27,15 | -2,73% |
| Fantom | FTM | 1,23 | -2,43% |
| IOTA | IOTA | 0,492490 | -1,42% |
| Litecoin | LTC | 126,88 | -1,39% |