Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 96.726,00 | 93.697,00 | 96.756,00 | 1.42% |
 Ethereum | ETH | 3.714,52 | 3.540,71 | 3.708,63 | 2.91% |
 XRP | XRP | 2,63 | 2,40 | 2,82 | 2.69% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.1% |
 Solana | SOL | 237,44 | 217,50 | 240,15 | 5.23% |
 BNB | BNB | 760,33 | 630,67 | 771,60 | 17.55% |
 Dogecoin | DOGE | 0,421698 | 0,394757 | 0,421705 | 1.85% |
 Cardano | ADA | 1,23 | 1,17 | 1,29 | -2.65% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.11% |
 Lido Staked Ether | STETH | 3.714,25 | 3.526,83 | 3.707,85 | 3.1% |
 TRON | TRX | 0,385684 | 0,227211 | 0,431288 | 69.75% |
 Avalanche | AVAX | 54,47 | 48,90 | 54,66 | 7.47% |
 Toncoin | TON | 7,19 | 6,39 | 7,18 | 8.88% |
 Shiba Inu | SHIB | 0,000031 | 0,000028 | 0,000031 | 4.72% |
 Wrapped stETH | WSTETH | 4.370,90 | 4.195,51 | 4.389,13 | 1.77% |
 Stellar | XLM | 0,51 | 0,497460 | 0,55 | -2.87% |
 Chainlink | LINK | 24,55 | 23,09 | 25,98 | -0.79% |
 Polkadot | DOT | 10,07 | 9,37 | 10,07 | 2.38% |
 Wrapped Bitcoin | WBTC | 96.424,00 | 93.688,00 | 96.510,00 | 1.39% |
 Hedera | HBAR | 0,322571 | 0,316043 | 0,366594 | -6.43% |
 Bitcoin Cash | BCH | 577,04 | 523,40 | 590,16 | 8.83% |
 Sui | SUI | 3,70 | 3,49 | 3,84 | 6.12% |
 WETH | WETH | 3.702,19 | 3.539,75 | 3.710,19 | 2.7% |
 Litecoin | LTC | 132,37 | 124,43 | 133,91 | 3.05% |
 Uniswap | UNI | 15,32 | 13,38 | 15,26 | 9.31% |
 NEAR Protocol | NEAR | 7,43 | 6,91 | 7,47 | 3.03% |
 LEO Token | LEO | 9,53 | 8,75 | 9,58 | 8.93% |
 Pepe | PEPE | 0,000021 | 0,000019 | 0,000021 | 2.71% |
 Aptos | APT | 14,47 | 13,36 | 14,63 | 2.76% |
 Wrapped eETH | WEETH | 3.908,29 | 3.725,82 | 3.911,91 | 2.95% |
 Internet Computer | ICP | 14,71 | 13,44 | 14,87 | 7.82% |
 POL (ex-MATIC) | POL | 0,72 | 0,67 | 0,76 | 2.76% |
 VeChain | VET | 0,069625 | 0,059137 | 0,077763 | 9.08% |
 Ethereum Classic | ETC | 36,27 | 31,56 | 37,00 | 9.44% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | 0.14% |
 Cronos | CRO | 0,199199 | 0,185570 | 0,203425 | -0.62% |
 Bittensor | TAO | 695,43 | 578,57 | 694,34 | 13.58% |
 Artificial Superintelligence Alliance | FET | 1,95 | 1,82 | 2,00 | 4.87% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.23% |
 Filecoin | FIL | 7,91 | 6,84 | 8,03 | 9.39% |
 Render | RENDER | 8,89 | 8,36 | 9,07 | -0.85% |
 Arbitrum | ARB | 1,11 | 0,99 | 1,11 | 5.73% |
 Algorand | ALGO | 0,52 | 0,51 | 0,60 | -3.95% |
 Hyperliquid | HYPE | 12,70 | 8,60 | 12,85 | 42.62% |
 Kaspa | KAS | 0,160037 | 0,149708 | 0,164726 | 2.38% |
 Cosmos Hub | ATOM | 9,89 | 9,08 | 9,89 | 2.31% |
 Stacks | STX | 2,57 | 2,17 | 2,63 | 8.13% |
 Celestia | TIA | 8,46 | 7,51 | 8,45 | 9.16% |
 Aave | AAVE | 247,87 | 226,61 | 247,87 | 6.49% |
 Monero | XMR | 201,35 | 168,08 | 211,07 | 17.87% |
 Immutable | IMX | 2,18 | 1,95 | 2,19 | 7.2% |
 MANTRA | OM | 3,91 | 3,54 | 4,13 | 10.55% |
 OKB | OKB | 60,00 | 52,73 | 63,26 | 10.68% |
 Dai | DAI | 1,00 | 1,00 | 1,01 | 0.15% |
 Fantom | FTM | 1,28 | 1,20 | 1,32 | 2.86% |
 WhiteBIT Coin | WBT | 23,54 | 23,24 | 23,59 | 1.3% |
 dogwifhat | WIF | 3,35 | 2,98 | 3,35 | 5.33% |
 Mantle | MNT | 0,99 | 0,85 | 0,99 | 9.92% |
 Injective | INJ | 33,69 | 30,51 | 33,77 | 4.11% |
 Optimism | OP | 2,60 | 2,37 | 2,62 | 2.87% |
 Bonk | BONK | 0,000043 | 0,000039 | 0,000043 | 1.34% |
 The Graph | GRT | 0,318953 | 0,283439 | 0,323533 | 6.63% |
 Theta Network | THETA | 2,97 | 2,76 | 3,02 | 5.83% |
 Sei | SEI | 0,69 | 0,63 | 0,71 | 4.32% |
 Ondo | ONDO | 1,79 | 1,57 | 1,92 | 8.58% |
 Ethena | ENA | 0,85 | 0,78 | 0,87 | 4.54% |
 Worldcoin | WLD | 3,36 | 3,05 | 3,38 | 1.8% |
 THORChain | RUNE | 7,05 | 6,41 | 7,13 | 7.15% |
 Bitget Token | BGB | 1,65 | 1,52 | 1,66 | 4.31% |
 FLOKI | FLOKI | 0,000232 | 0,000214 | 0,000232 | 2.35% |
 GALA | GALA | 0,053457 | 0,047871 | 0,053962 | 3.72% |
 Binance-Peg WETH | WETH | 3.686,67 | 3.518,61 | 3.711,92 | 2% |
 EOS | EOS | 1,43 | 1,07 | 1,52 | 28.1% |
 Quant | QNT | 148,32 | 135,69 | 152,67 | 8.24% |
 Kaia | KAIA | 0,364191 | 0,274875 | 0,371622 | 0.79% |
 Maker | MKR | 2.364,68 | 2.108,84 | 2.381,21 | 10.28% |
 Brett | BRETT | 0,207171 | 0,186375 | 0,205356 | 6.52% |
 The Sandbox | SAND | 0,81 | 0,71 | 0,82 | 4.54% |
 IOTA | IOTA | 0,55 | 0,461805 | 0,61 | 15.56% |
 Pyth Network | PYTH | 0,54 | 0,488823 | 0,55 | 1.09% |
 JasmyCoin | JASMY | 0,039731 | 0,035467 | 0,042616 | 8.07% |
 Rocket Pool ETH | RETH | 4.148,93 | 3.967,72 | 4.149,19 | 2.66% |
 Lido DAO | LDO | 2,10 | 1,85 | 2,11 | 13.33% |
 Flow | FLOW | 1,21 | 1,04 | 1,22 | 9% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.56% |
 Flare | FLR | 0,035172 | 0,031989 | 0,035827 | -0.55% |
 Coinbase Wrapped BTC | CBBTC | 96.832,00 | 93.815,00 | 96.792,00 | 1.49% |
 Tezos | XTZ | 1,77 | 1,54 | 1,83 | 10.58% |
 Arweave | AR | 27,02 | 26,08 | 28,60 | 1.13% |
 Jupiter | JUP | 1,30 | 1,11 | 1,34 | 10.2% |
 STAU | STAU | 0,174518 | 0,171822 | 0,188259 | -2.82% |
 Mantle Staked Ether | METH | 3.898,51 | 3.670,98 | 3.903,13 | 2.89% |
 Starknet | STRK | 0,74 | 0,66 | 0,74 | 3.72% |
 NEO | NEO | 23,12 | 18,52 | 25,49 | 21.35% |
 Beam | BEAM | 0,030980 | 0,027415 | 0,031263 | 6.42% |
 Gate | GT | 12,99 | 11,08 | 13,00 | 13.21% |
 BitTorrent | BTT | 0,000002 | 0,000001 | 0,000002 | 16.59% |
 Bitcoin SV | BSV | 81,28 | 70,06 | 81,76 | 11.15% |
 Virtuals Protocol | VIRTUAL | 1,60 | 1,43 | 1,82 | 9.59% |
 KuCoin | KCS | 13,16 | 12,21 | 13,16 | 6.02% |
Featured Crypto Coins
Bitcoin BTC | 96.726,00 | 1.42% |
Ethereum ETH | 3.714,52 | 2.91% |
XRP XRP | 2,63 | 2.69% |
Tether USDT | 1,00 | 0.1% |
Solana SOL | 237,44 | 5.23% |
BNB BNB | 760,33 | 17.55% |
Dogecoin DOGE | 0,421698 | 1.85% |
Cardano ADA | 1,23 | -2.65% |
USDC USDC | 1,00 | 0.11% |
Lido Staked Ether STETH | 3.714,25 | 3.1% |
TRON TRX | 0,385684 | 69.75% |
Avalanche AVAX | 54,47 | 7.47% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| TRON | TRX | 0,385684 | 69,68% |
| Hyperliquid | HYPE | 12,70 | 39,40% |
| EOS | EOS | 1,43 | 28,10% |
| NEO | NEO | 23,12 | 21,31% |
| Monero | XMR | 201,35 | 17,71% |
| BNB | BNB | 760,33 | 17,04% |
| BitTorrent | BTT | 0,000002 | 16,73% |
| IOTA | IOTA | 0,55 | 15,67% |
| Bittensor | TAO | 695,43 | 13,38% |
| MANTRA | OM | 3,91 | 13,11% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| TRON | TRX | 0,385684 | 69,75% |
| Hyperliquid | HYPE | 12,70 | 42,62% |
| EOS | EOS | 1,43 | 28,10% |
| NEO | NEO | 23,12 | 21,35% |
| Monero | XMR | 201,35 | 17,87% |
| BNB | BNB | 760,33 | 17,55% |
| BitTorrent | BTT | 0,000002 | 16,59% |
| IOTA | IOTA | 0,55 | 15,56% |
| Bittensor | TAO | 695,43 | 13,58% |
| Lido DAO | LDO | 2,10 | 13,33% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hedera | HBAR | 0,322571 | -6,43% |
| Algorand | ALGO | 0,52 | -3,95% |
| Stellar | XLM | 0,51 | -2,87% |
| STAU | STAU | 0,174518 | -2,82% |
| Cardano | ADA | 1,23 | -2,65% |
| Render | RENDER | 8,89 | -0,845710% |
| Chainlink | LINK | 24,55 | -0,794030% |
| Cronos | CRO | 0,199199 | -0,615760% |
| Flare | FLR | 0,035172 | -0,547700% |
| Tether | USDT | 1,00 | 0,104140% |