Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 98.499,00 | 97.262,00 | 98.931,00 | -0.33% |
 Ethereum | ETH | 3.427,40 | 3.341,48 | 3.489,86 | 2.28% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Solana | SOL | 256,57 | 253,51 | 263,21 | -1.4% |
 BNB | BNB | 669,11 | 646,42 | 678,94 | 2.41% |
 XRP | XRP | 1,47 | 1,44 | 1,58 | -5.43% |
 Dogecoin | DOGE | 0,439432 | 0,417254 | 0,475920 | -5.6% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.03% |
 Cardano | ADA | 1,07 | 1,04 | 1,14 | -2.49% |
 Lido Staked Ether | STETH | 3.424,02 | 3.339,61 | 3.492,10 | 2.21% |
 TRON | TRX | 0,216467 | 0,209134 | 0,222757 | 3.44% |
 Avalanche | AVAX | 42,50 | 41,05 | 43,67 | -2.69% |
 Stellar | XLM | 0,58 | 0,429201 | 0,62 | 31.85% |
 Toncoin | TON | 6,47 | 5,60 | 6,58 | 15.6% |
 Shiba Inu | SHIB | 0,000027 | 0,000025 | 0,000028 | -0.58% |
 Wrapped stETH | WSTETH | 4.053,22 | 3.957,69 | 4.133,19 | 2.06% |
 Wrapped Bitcoin | WBTC | 98.286,00 | 97.028,00 | 98.682,00 | -0.3% |
 Polkadot | DOT | 9,01 | 7,53 | 10,14 | 18.15% |
 Chainlink | LINK | 17,84 | 16,73 | 18,23 | 5.36% |
 Bitcoin Cash | BCH | 514,84 | 498,11 | 541,74 | -4.31% |
 WETH | WETH | 3.430,83 | 3.340,17 | 3.496,29 | 2.35% |
 Sui | SUI | 3,49 | 3,37 | 3,66 | -3.52% |
 Pepe | PEPE | 0,000021 | 0,000020 | 0,000022 | -2.22% |
 NEAR Protocol | NEAR | 6,73 | 6,07 | 6,80 | 7.07% |
 LEO Token | LEO | 8,69 | 8,54 | 8,70 | 1.46% |
 Litecoin | LTC | 102,05 | 97,26 | 104,99 | 0.07% |
 Aptos | APT | 12,95 | 12,51 | 13,34 | 2.39% |
 Uniswap | UNI | 11,18 | 10,41 | 11,29 | 7.39% |
 Wrapped eETH | WEETH | 3.609,02 | 3.516,03 | 3.672,30 | 2.22% |
 Hedera | HBAR | 0,151555 | 0,146983 | 0,164386 | 0.7% |
 Internet Computer | ICP | 11,69 | 11,00 | 12,08 | 5.66% |
 Cronos | CRO | 0,199180 | 0,189257 | 0,206738 | 3.67% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | 0.8% |
 POL (ex-MATIC) | POL | 0,58 | 0,54 | 0,60 | 7.42% |
 Ethereum Classic | ETC | 30,33 | 29,22 | 31,04 | 2.58% |
 Render | RENDER | 8,01 | 7,59 | 8,17 | 1.26% |
 Artificial Superintelligence Alliance | FET | 1,54 | 1,33 | 1,55 | 15.95% |
 Bittensor | TAO | 543,38 | 504,12 | 545,53 | 3.51% |
 Kaspa | KAS | 0,154813 | 0,151275 | 0,163352 | -1.17% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Arbitrum | ARB | 0,88 | 0,82 | 0,90 | 6.76% |
 Bonk | BONK | 0,000048 | 0,000047 | 0,000052 | -4.81% |
 WhiteBIT Coin | WBT | 24,74 | 24,58 | 24,82 | 0.5% |
 Filecoin | FIL | 5,90 | 5,11 | 6,07 | 15.27% |
 Cosmos Hub | ATOM | 9,02 | 7,79 | 9,45 | 14.08% |
 VeChain | VET | 0,043144 | 0,040739 | 0,046174 | 0.35% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 MANTRA | OM | 3,80 | 3,62 | 3,95 | 0.77% |
 dogwifhat | WIF | 3,31 | 3,19 | 3,56 | -2.59% |
 OKB | OKB | 54,20 | 49,25 | 54,87 | 9.83% |
 Stacks | STX | 2,14 | 2,02 | 2,14 | 3.93% |
 Celestia | TIA | 7,35 | 6,07 | 7,74 | 17.26% |
 Monero | XMR | 165,22 | 159,66 | 166,40 | 0.15% |
 Mantle | MNT | 0,88 | 0,84 | 0,89 | 4.63% |
 Optimism | OP | 2,32 | 2,18 | 2,33 | 4.68% |
 Immutable | IMX | 1,74 | 1,50 | 1,75 | 16.55% |
 Injective | INJ | 28,76 | 27,13 | 29,26 | -0.99% |
 Aave | AAVE | 182,06 | 171,60 | 183,19 | 1.82% |
 Fantom | FTM | 0,91 | 0,82 | 0,94 | 11.55% |
 The Graph | GRT | 0,261840 | 0,234410 | 0,262222 | 7.3% |
 Algorand | ALGO | 0,295581 | 0,283589 | 0,321152 | -4.91% |
 Sei | SEI | 0,57 | 0,51 | 0,58 | 9.32% |
 FLOKI | FLOKI | 0,000248 | 0,000244 | 0,000265 | -3.37% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0% |
 Bitget Token | BGB | 1,58 | 1,50 | 1,60 | 4.93% |
 Binance-Peg WETH | WETH | 3.430,07 | 3.304,07 | 3.513,08 | 2.29% |
 Theta Network | THETA | 1,98 | 1,86 | 2,03 | 6.15% |
 THORChain | RUNE | 5,82 | 5,45 | 5,93 | 1.39% |
 Ethena | ENA | 0,65 | 0,64 | 0,68 | -2.18% |
 Worldcoin | WLD | 2,65 | 2,28 | 2,66 | 12.46% |
 Rocket Pool ETH | RETH | 3.817,23 | 3.725,07 | 3.877,59 | 2.17% |
 Raydium | RAY | 6,07 | 5,93 | 6,23 | 0.35% |
 Brett | BRETT | 0,169325 | 0,160509 | 0,184597 | 3.21% |
 Coinbase Wrapped BTC | CBBTC | 98.599,00 | 97.216,00 | 99.337,00 | -0.26% |
 Mantle Staked Ether | METH | 3.591,87 | 3.499,13 | 3.666,99 | 2.14% |
 Pyth Network | PYTH | 0,447618 | 0,406972 | 0,452522 | 7.98% |
 GALA | GALA | 0,039406 | 0,031221 | 0,040349 | 26.01% |
 Jupiter | JUP | 1,17 | 1,10 | 1,19 | 0.38% |
 Maker | MKR | 1.773,05 | 1.622,61 | 1.774,44 | 5.34% |
 Ondo | ONDO | 1,08 | 1,03 | 1,11 | 1.45% |
 Solv Protocol SolvBTC | SOLVBTC | 98.053,00 | 96.993,00 | 98.800,00 | -0.2% |
 Renzo Restaked ETH | EZETH | 3.522,15 | 3.428,33 | 3.571,74 | 2.52% |
 Quant | QNT | 101,46 | 96,40 | 107,73 | 4.79% |
 Popcat | POPCAT | 1,50 | 1,43 | 1,58 | -0.66% |
 Arweave | AR | 22,32 | 20,86 | 23,52 | 6.3% |
 Flow | FLOW | 0,93 | 0,82 | 0,99 | 12.87% |
 Tezos | XTZ | 1,41 | 1,12 | 1,52 | 22.52% |
 Bitcoin SV | BSV | 72,12 | 68,18 | 73,98 | -1.16% |
 Gate | GT | 11,42 | 10,80 | 11,40 | 5.01% |
 The Sandbox | SAND | 0,60 | 0,392956 | 0,64 | 49.84% |
 KuCoin | KCS | 11,78 | 11,17 | 11,82 | 5.29% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 10.17% |
 Marinade Staked SOL | MSOL | 317,15 | 313,06 | 325,39 | -1.1% |
 Polygon | MATIC | 0,58 | 0,54 | 0,60 | 7.08% |
 Flare | FLR | 0,024463 | 0,022518 | 0,024797 | 6.21% |
 EOS | EOS | 0,85 | 0,75 | 0,85 | 9.66% |
 Beam | BEAM | 0,024309 | 0,022363 | 0,024297 | 8.7% |
 Starknet | STRK | 0,61 | 0,54 | 0,61 | 11.03% |
 Axie Infinity | AXS | 8,21 | 6,53 | 8,81 | 24.44% |
 JasmyCoin | JASMY | 0,026013 | 0,022020 | 0,028671 | 17.78% |
Featured Crypto Coins
Bitcoin BTC | 98.499,00 | -0.33% |
Ethereum ETH | 3.427,40 | 2.28% |
Tether USDT | 1,00 | -0.03% |
Solana SOL | 256,57 | -1.4% |
BNB BNB | 669,11 | 2.41% |
XRP XRP | 1,47 | -5.43% |
Dogecoin DOGE | 0,439432 | -5.6% |
USDC USDC | 1,00 | 0.03% |
Cardano ADA | 1,07 | -2.49% |
Lido Staked Ether STETH | 3.424,02 | 2.21% |
TRON TRX | 0,216467 | 3.44% |
Avalanche AVAX | 42,50 | -2.69% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| The Sandbox | SAND | 0,60 | 50,53% |
| Stellar | XLM | 0,58 | 31,73% |
| GALA | GALA | 0,039406 | 25,56% |
| Axie Infinity | AXS | 8,21 | 24,74% |
| Tezos | XTZ | 1,41 | 22,23% |
| Celestia | TIA | 7,35 | 18,55% |
| Polkadot | DOT | 9,01 | 18,13% |
| JasmyCoin | JASMY | 0,026013 | 17,80% |
| Artificial Superintelligence Alliance | FET | 1,54 | 16,32% |
| Immutable | IMX | 1,74 | 16,52% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| The Sandbox | SAND | 0,60 | 49,84% |
| Stellar | XLM | 0,58 | 31,85% |
| GALA | GALA | 0,039406 | 26,01% |
| Axie Infinity | AXS | 8,21 | 24,44% |
| Tezos | XTZ | 1,41 | 22,52% |
| Polkadot | DOT | 9,01 | 18,15% |
| Celestia | TIA | 7,35 | 17,26% |
| JasmyCoin | JASMY | 0,026013 | 17,78% |
| Immutable | IMX | 1,74 | 16,55% |
| Artificial Superintelligence Alliance | FET | 1,54 | 15,95% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Dogecoin | DOGE | 0,439432 | -5,60% |
| XRP | XRP | 1,47 | -5,43% |
| Algorand | ALGO | 0,295581 | -4,91% |
| Bonk | BONK | 0,000048 | -4,81% |
| Bitcoin Cash | BCH | 514,84 | -4,31% |
| Sui | SUI | 3,49 | -3,52% |
| FLOKI | FLOKI | 0,000248 | -3,37% |
| Avalanche | AVAX | 42,50 | -2,69% |
| dogwifhat | WIF | 3,31 | -2,59% |
| Cardano | ADA | 1,07 | -2,49% |