Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 97.946,00 | 97.262,00 | 98.931,00 | -0.67% |
 Ethereum | ETH | 3.401,71 | 3.353,56 | 3.489,86 | 1.03% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 253,97 | 253,51 | 263,21 | -1.84% |
 BNB | BNB | 674,14 | 646,42 | 684,25 | 1.09% |
 XRP | XRP | 1,44 | 1,43 | 1,58 | -5.5% |
 Dogecoin | DOGE | 0,431020 | 0,417254 | 0,475920 | -8.4% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.04% |
 Cardano | ADA | 1,05 | 1,04 | 1,14 | -2.6% |
 Lido Staked Ether | STETH | 3.399,48 | 3.347,93 | 3.492,10 | 1.01% |
 TRON | TRX | 0,214310 | 0,210240 | 0,222757 | 0.2% |
 Stellar | XLM | 0,58 | 0,429640 | 0,62 | 33.49% |
 Avalanche | AVAX | 41,70 | 41,05 | 43,46 | -1.3% |
 Toncoin | TON | 6,26 | 5,67 | 6,58 | 10.13% |
 Shiba Inu | SHIB | 0,000026 | 0,000025 | 0,000028 | -3.12% |
 Wrapped stETH | WSTETH | 4.034,20 | 3.967,40 | 4.133,19 | 1.31% |
 Wrapped Bitcoin | WBTC | 97.884,00 | 97.028,00 | 98.682,00 | -0.46% |
 Polkadot | DOT | 8,79 | 7,61 | 10,14 | 15.57% |
 Chainlink | LINK | 17,38 | 16,73 | 18,23 | 3.08% |
 Bitcoin Cash | BCH | 509,12 | 498,11 | 541,74 | -4.5% |
 WETH | WETH | 3.407,15 | 3.348,74 | 3.496,29 | 1.28% |
 Sui | SUI | 3,43 | 3,37 | 3,66 | -4.74% |
 Pepe | PEPE | 0,000020 | 0,000020 | 0,000022 | -7.3% |
 LEO Token | LEO | 8,70 | 8,54 | 8,71 | 1.38% |
 NEAR Protocol | NEAR | 6,52 | 6,07 | 6,80 | 4.91% |
 Litecoin | LTC | 99,67 | 97,26 | 104,99 | -2.46% |
 Aptos | APT | 12,59 | 12,51 | 13,34 | 0.01% |
 Uniswap | UNI | 11,05 | 10,47 | 11,29 | 4.84% |
 Wrapped eETH | WEETH | 3.582,71 | 3.529,00 | 3.672,30 | 1.23% |
 Hedera | HBAR | 0,150501 | 0,146999 | 0,164386 | 2.38% |
 Internet Computer | ICP | 11,50 | 11,00 | 12,08 | 4.17% |
 Cronos | CRO | 0,194325 | 0,189557 | 0,206738 | 1.91% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | 0.03% |
 POL (ex-MATIC) | POL | 0,57 | 0,54 | 0,60 | 4.56% |
 Ethereum Classic | ETC | 29,40 | 29,22 | 31,04 | -0.3% |
 Render | RENDER | 7,98 | 7,59 | 8,17 | 1.64% |
 Bittensor | TAO | 535,69 | 504,12 | 545,53 | 1.36% |
 Artificial Superintelligence Alliance | FET | 1,51 | 1,33 | 1,56 | 12.68% |
 Kaspa | KAS | 0,152006 | 0,151275 | 0,163352 | -3.85% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 WhiteBIT Coin | WBT | 24,71 | 24,59 | 24,82 | 0.4% |
 Arbitrum | ARB | 0,87 | 0,82 | 0,90 | 4.62% |
 Cosmos Hub | ATOM | 9,04 | 7,79 | 9,45 | 14.44% |
 VeChain | VET | 0,043395 | 0,040739 | 0,045457 | 0.37% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Bonk | BONK | 0,000046 | 0,000046 | 0,000052 | -9.36% |
 Filecoin | FIL | 5,72 | 5,13 | 6,07 | 10.61% |
 MANTRA | OM | 3,77 | 3,62 | 3,95 | -1.3% |
 OKB | OKB | 55,46 | 50,53 | 56,28 | 8.72% |
 dogwifhat | WIF | 3,21 | 3,18 | 3,56 | -6.99% |
 Stacks | STX | 2,07 | 2,02 | 2,14 | -0.15% |
 Celestia | TIA | 7,26 | 6,09 | 7,74 | 19.28% |
 Monero | XMR | 162,91 | 159,66 | 166,40 | -0.04% |
 Mantle | MNT | 0,86 | 0,84 | 0,89 | 1.24% |
 Immutable | IMX | 1,72 | 1,52 | 1,77 | 13.3% |
 Optimism | OP | 2,26 | 2,18 | 2,33 | 1.73% |
 Injective | INJ | 28,04 | 27,13 | 29,26 | -2.95% |
 Aave | AAVE | 174,29 | 171,60 | 183,19 | -1.73% |
 Fantom | FTM | 0,91 | 0,84 | 0,94 | 7.5% |
 Algorand | ALGO | 0,297725 | 0,283589 | 0,321152 | 4.42% |
 The Graph | GRT | 0,255302 | 0,234410 | 0,262759 | 2% |
 Sei | SEI | 0,56 | 0,51 | 0,58 | 6.87% |
 FLOKI | FLOKI | 0,000244 | 0,000244 | 0,000265 | -7.09% |
 Bitget Token | BGB | 1,61 | 1,52 | 1,62 | 4.87% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.12% |
 Binance-Peg WETH | WETH | 3.399,26 | 3.347,99 | 3.513,08 | 0.98% |
 Theta Network | THETA | 1,95 | 1,86 | 2,03 | 2.71% |
 THORChain | RUNE | 5,68 | 5,45 | 5,93 | -0.64% |
 Ethena | ENA | 0,63 | 0,63 | 0,68 | -2.69% |
 Rocket Pool ETH | RETH | 3.786,49 | 3.743,50 | 3.877,59 | 0.99% |
 Worldcoin | WLD | 2,53 | 2,28 | 2,66 | 6.57% |
 Raydium | RAY | 5,96 | 5,93 | 6,23 | -1.05% |
 Coinbase Wrapped BTC | CBBTC | 98.113,00 | 97.216,00 | 99.337,00 | -0.46% |
 Mantle Staked Ether | METH | 3.563,09 | 3.509,03 | 3.666,99 | 1.13% |
 Brett | BRETT | 0,163442 | 0,160509 | 0,184597 | -3.84% |
 GALA | GALA | 0,039942 | 0,031221 | 0,040520 | 26.9% |
 Pyth Network | PYTH | 0,436165 | 0,406972 | 0,452522 | 6.08% |
 Maker | MKR | 1.745,77 | 1.626,64 | 1.789,59 | 7.08% |
 Jupiter | JUP | 1,14 | 1,10 | 1,19 | -1.84% |
 Solv Protocol SolvBTC | SOLVBTC | 97.646,00 | 96.993,00 | 98.800,00 | -0.58% |
 The Sandbox | SAND | 0,63 | 0,392956 | 0,64 | 58.87% |
 Renzo Restaked ETH | EZETH | 3.489,32 | 3.442,06 | 3.571,74 | 1.11% |
 Ondo | ONDO | 1,04 | 1,03 | 1,11 | -4.32% |
 Gate | GT | 11,69 | 10,80 | 11,66 | 6.45% |
 Quant | QNT | 100,06 | 98,14 | 107,73 | -0.26% |
 Flow | FLOW | 0,94 | 0,82 | 0,99 | 14.75% |
 Tezos | XTZ | 1,43 | 1,12 | 1,52 | 22.44% |
 Arweave | AR | 21,75 | 21,09 | 23,52 | 2.73% |
 Popcat | POPCAT | 1,44 | 1,43 | 1,58 | -5.77% |
 Bitcoin SV | BSV | 70,99 | 68,18 | 73,98 | -1.97% |
 KuCoin | KCS | 11,65 | 11,20 | 11,82 | 2.88% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -1.59% |
 Marinade Staked SOL | MSOL | 315,37 | 313,06 | 325,39 | -1.4% |
 EOS | EOS | 0,88 | 0,75 | 0,90 | 14.88% |
 Polygon | MATIC | 0,57 | 0,54 | 0,60 | 4.66% |
 JasmyCoin | JASMY | 0,026634 | 0,022020 | 0,028671 | 19.76% |
 Starknet | STRK | 0,61 | 0,54 | 0,61 | 12.09% |
 Lido DAO | LDO | 1,41 | 1,27 | 1,42 | 10.54% |
 Beam | BEAM | 0,023970 | 0,022663 | 0,024310 | 4.11% |
 Decentraland | MANA | 0,68 | 0,483201 | 0,71 | 39.49% |
Featured Crypto Coins
Bitcoin BTC | 97.946,00 | -0.67% |
Ethereum ETH | 3.401,71 | 1.03% |
Tether USDT | 1,00 | -0.02% |
Solana SOL | 253,97 | -1.84% |
BNB BNB | 674,14 | 1.09% |
XRP XRP | 1,44 | -5.5% |
Dogecoin DOGE | 0,431020 | -8.4% |
USDC USDC | 1,00 | -0.04% |
Cardano ADA | 1,05 | -2.6% |
Lido Staked Ether STETH | 3.399,48 | 1.01% |
TRON TRX | 0,214310 | 0.2% |
Stellar XLM | 0,58 | 33.49% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| The Sandbox | SAND | 0,63 | 58,85% |
| Decentraland | MANA | 0,68 | 38,86% |
| Stellar | XLM | 0,58 | 34,60% |
| GALA | GALA | 0,039942 | 26,32% |
| Tezos | XTZ | 1,43 | 22,10% |
| JasmyCoin | JASMY | 0,026634 | 20,10% |
| Celestia | TIA | 7,26 | 19,32% |
| EOS | EOS | 0,88 | 16,07% |
| Polkadot | DOT | 8,79 | 15,90% |
| Flow | FLOW | 0,94 | 14,74% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| The Sandbox | SAND | 0,63 | 58,87% |
| Decentraland | MANA | 0,68 | 39,49% |
| Stellar | XLM | 0,58 | 33,49% |
| GALA | GALA | 0,039942 | 26,90% |
| Tezos | XTZ | 1,43 | 22,44% |
| JasmyCoin | JASMY | 0,026634 | 19,76% |
| Celestia | TIA | 7,26 | 19,28% |
| Polkadot | DOT | 8,79 | 15,57% |
| EOS | EOS | 0,88 | 14,88% |
| Flow | FLOW | 0,94 | 14,75% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000046 | -9,36% |
| Dogecoin | DOGE | 0,431020 | -8,40% |
| Pepe | PEPE | 0,000020 | -7,30% |
| FLOKI | FLOKI | 0,000244 | -7,09% |
| dogwifhat | WIF | 3,21 | -6,99% |
| Popcat | POPCAT | 1,44 | -5,77% |
| XRP | XRP | 1,44 | -5,50% |
| Sui | SUI | 3,43 | -4,74% |
| Bitcoin Cash | BCH | 509,12 | -4,50% |
| Ondo | ONDO | 1,04 | -4,32% |