Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Staked Ether | STETH | 2.518,90 | 2.347,43 | 2.545,92 | 5.27% |
 Chainlink | LINK | 15,81 | 14,85 | 16,01 | 3.33% |
 Toncoin | TON | 3,02 | 2,89 | 3,14 | -2.05% |
 Stellar | XLM | 0,286430 | 0,277048 | 0,294122 | -0.01% |
 Wrapped Bitcoin | WBTC | 105.869,83 | 97.351,13 | 111.252,86 | 1.92% |
 OFFICIAL TRUMP | TRUMP | 12,95 | 12,33 | 13,35 | 0.72% |
 Worldcoin | WLD | 1,12 | 1,07 | 1,19 | 2.01% |
 Avalanche | AVAX | 22,29 | 21,27 | 23,19 | 0.81% |
 WhiteBIT Token | WBT | 30,40 | 30,10 | 30,52 | 0.32% |
 Hedera Hashgraph | HBAR | 0,192344 | 0,184466 | 0,197880 | 0.48% |
 Cronos | CRO | 0,095800 | 0,092899 | 0,099991 | -1.19% |
 Ondo | ONDO | 0,93 | 0,88 | 0,97 | 0.99% |
 Shiba Inu | SHIB | 0,000015 | 0,000014 | 0,000015 | 0.75% |
 Pi Network | PI | 0,73 | 0,70 | 0,76 | -0.33% |
 LEO Token | LEO | 8,67 | 8,06 | 9,29 | 0.22% |
 Bitcoin Cash | BCH | 392,77 | 376,04 | 408,80 | -1% |
 Litecoin | LTC | 99,11 | 94,42 | 101,31 | 1.63% |
 Polkadot | DOT | 4,59 | 4,42 | 4,82 | -0.7% |
 Gatechain Token | GT | 21,42 | 19,78 | 23,13 | -0.47% |
 Monero | XMR | 343,01 | 335,25 | 345,94 | 0.52% |
 Wrapped Beacon ETH | WBETH | 2.696,90 | 2.511,19 | 2.725,26 | 5.32% |
 Bitget token | BGB | 5,17 | 4,75 | 5,57 | 2.14% |
 Wrapped eETH | WEETH | 2.687,82 | 2.500,79 | 2.727,30 | 5.23% |
 Uniswap Protocol Token | UNI | 5,97 | 5,66 | 6,17 | 2.17% |
 Aptos | APT | 5,16 | 4,84 | 5,22 | 2.47% |
 Pepe | PEPE | 0,000013 | 0,000013 | 0,000014 | 2.21% |
 Ethena | ENA | 0,366164 | 0,343045 | 0,395433 | -1.4% |
 XT.com Token | XT | 5,05 | 4,66 | 5,36 | 0.7% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Mantle | MANTLE | 0,73 | 0,72 | 0,74 | -0.81% |
 VINCI | VINCI | 13,15 | 12,66 | 13,39 | 1.77% |
 Arbitrum | ARB | 0,389718 | 0,364190 | 0,399950 | 3.31% |
 Aave | AAVE | 241,22 | 212,07 | 241,68 | 8.93% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Story | IP | 4,70 | 4,63 | 5,00 | -2.38% |
 Near | NEAR | 2,75 | 2,65 | 2,88 | 1.77% |
 Jupiter | JUP | 0,490351 | 0,465793 | 0,52 | -0.83% |
 Bittensor | TAO | 409,99 | 388,02 | 428,34 | -0.17% |
 WAL Token | WAL | 0,64 | 0,60 | 0,67 | -0.55% |
 Optimism | OP | 0,71 | 0,68 | 0,74 | 2.94% |
 Celestia | TIA | 2,64 | 2,51 | 2,73 | 2.08% |
 Kaspa | KAS | 0,107086 | 0,103096 | 0,112570 | -1.64% |
 Ethereum Classic | ETC | 18,44 | 17,39 | 18,79 | 2.65% |
 Internet Computer | ICP | 5,23 | 4,98 | 5,36 | 1.83% |
 XDC Network | XDC | 0,073018 | 0,070190 | 0,073215 | 1.11% |
 LayerZero | ZRO | 2,62 | 2,50 | 2,75 | 0.17% |
 Render Token | RNDR | 4,58 | 4,31 | 4,72 | 2.07% |
 Polygon Ecosystem Token | POL | 0,233139 | 0,226847 | 0,243348 | -0.3% |
 VeChain | VET | 0,027913 | 0,026749 | 0,029195 | 0.16% |
 Polygon | MATIC | 0,232636 | 0,226867 | 0,243362 | -0.48% |
 EigenLayer | EIGEN | 1,36 | 1,27 | 1,50 | -1.01% |
 Algorand | ALGO | 0,221848 | 0,210316 | 0,229043 | 1.5% |
 Ethereum Name Service | ENS | 22,02 | 20,64 | 22,53 | 4.51% |
 Cosmos | ATOM | 4,79 | 4,58 | 5,00 | 0.89% |
 Aethir | ATH | 0,049930 | 0,046619 | 0,051024 | 1.67% |
 Polyhedra Network | ZKJ | 2,05 | 2,05 | 2,06 | 0.16% |
 Artificial Superintelligence Alliance | FET | 0,74 | 0,70 | 0,78 | -1.15% |
 Flare | FLR | 0,019306 | 0,018501 | 0,019599 | 0.65% |
 Sei | SEI | 0,222326 | 0,212899 | 0,233094 | -0.75% |
 Virtual Protocol | VIRTUAL | 1,98 | 1,77 | 2,06 | 2.59% |
 Grass | GRASS | 1,99 | 1,85 | 2,17 | -4.03% |
 FileCoin | FIL | 2,87 | 2,73 | 2,93 | 1.97% |
 Jito | JTO | 1,90 | 1,80 | 1,99 | 0.69% |
 KAITO | KAITO | 1,89 | 1,73 | 1,95 | 3.47% |
| Render Network | RENDER | 4,58 | 4,31 | 4,72 | 2.1% |
 DeepBook Protocol | DEEP | 0,184870 | 0,169720 | 0,188670 | 2.65% |
 Sonic Labs | S | 0,50 | 0,479656 | 0,52 | 0.41% |
 Movement | MOVE | 0,181815 | 0,174053 | 0,190164 | 0.25% |
 Raydium | RAY | 3,17 | 3,01 | 3,43 | -0.71% |
 Bonk | BONK | 0,000020 | 0,000019 | 0,000021 | 2.15% |
 Plume | PLUME | 0,171460 | 0,165130 | 0,177690 | -1.4% |
 Sky | SKY | 0,071790 | 0,069060 | 0,073570 | -0.49% |
 KuCoin Token | KCS | 11,67 | 10,86 | 12,41 | 0.85% |
 Morpho | MORPHO | 1,64 | 1,54 | 1,66 | 5.22% |
 Core | CORE | 0,77 | 0,75 | 0,81 | -2.28% |
 EOS | EOS | 0,77 | 0,75 | 0,82 | -3.02% |
 Berachain | BERA | 3,10 | 2,93 | 3,26 | -1.23% |
 Starknet | STRK | 0,151994 | 0,146093 | 0,164679 | -1.29% |
 Curve DAO Token | CRV | 0,67 | 0,64 | 0,71 | 0.29% |
Featured Crypto Coins
 Bitcoin BTC | 105.561,01 | 1.38% |
 Ethereum ETH | 2.521,17 | 5.27% |
 XRP XRP | 2,39 | 0.69% |
 Tether USDT | 1,00 | -0.01% |
 Solana SOL | 166,66 | -0.36% |
 Binance Coin BNB | 649,20 | 1.37% |
 USD Coin USDC | 1,00 | 0% |
 Sui SUI | 3,82 | 0.37% |
 Dogecoin DOGE | 0,224828 | 0.72% |
 Cardano ADA | 0,74 | 0.8% |
 TRON TRX | 0,265313 | -0.15% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Aave | AAVE | 241,22 | 8,93% |
| Ethereum | ETH | 2.521,17 | 5,27% |
| Staked Ether | STETH | 2.518,90 | 5,27% |
| Morpho | MORPHO | 1,64 | 5,22% |
| Wrapped Beacon ETH | WBETH | 2.696,90 | 5,32% |
| Wrapped eETH | WEETH | 2.687,82 | 5,23% |
| Ethereum Name Service | ENS | 22,02 | 4,51% |
| Chainlink | LINK | 15,81 | 3,33% |
| Arbitrum | ARB | 0,389718 | 3,31% |
| KAITO | KAITO | 1,89 | 3,47% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Grass | GRASS | 1,99 | -4,03% |
| EOS | EOS | 0,77 | -3,02% |
| Story | IP | 4,70 | -2,38% |
| Core | CORE | 0,77 | -2,28% |
| Toncoin | TON | 3,02 | -2,05% |
| Kaspa | KAS | 0,107086 | -1,64% |
| Plume | PLUME | 0,171460 | -1,40% |
| Ethena | ENA | 0,366164 | -1,40% |
| Starknet | STRK | 0,151994 | -1,29% |
| Berachain | BERA | 3,10 | -1,23% |