Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.134.681,00 | 4.089.234,00 | 4.147.325,00 |  %1.31 |
 Ethereum | ETH | 126.138,00 | 123.126,00 | 126.126,00 | %2.28 |
 Tether | USDT | 49,29 | 49,28 | 49,29 | %0.21 |
 BNB | BNB | 37.129,00 | 36.802,00 | 37.349,00 | %0.97 |
 XRP | XRP | 69,73 | 68,49 | 70,22 | %1.57 |
 USDC | USDC | 49,32 | 49,28 | 49,34 | %0.23 |
 Solana | SOL | 5.540,48 | 5.385,33 | 5.554,12 | %2.8 |
 TRON | TRX | 16,37 | 16,27 | 16,37 | %0.74 |
 Figure Heloc | FIGR_HELOC | 52,09 | 52,09 | 52,56 |  %-0.63 |
 Zcash | ZEC | 64.865,00 | 60.202,00 | 64.006,00 | %7.1 |
 Hyperliquid | HYPE | 4.324,08 | 4.174,00 | 4.307,69 | %3.32 |
 Dogecoin | DOGE | 4,31 | 4,19 | 4,32 | %2.52 |
 Chainlink | LINK | 662,76 | 632,91 | 664,19 | %4.23 |
 USDS | USDS | 49,32 | 49,32 | 49,33 | %0.22 |
 Monero | XMR | 26.315,00 | 25.915,00 | 26.854,00 | %1.76 |
 WhiteBIT Coin | WBT | 4.071,36 | 4.020,60 | 4.081,47 | %1.44 |
 Cardano | ADA | 12,47 | 12,09 | 12,63 | %2.48 |
 LEO Token | LEO | 439,32 | 436,41 | 439,78 | %0.18 |
 NEAR Protocol | NEAR | 290,40 | 256,40 | 292,40 | %11.65 |
 Stellar | XLM | 10,00 | 9,61 | 10,15 | %3.93 |
 Bitcoin Cash | BCH | 14.091,43 | 13.653,84 | 14.195,90 | %3.41 |
 Litecoin | LTC | 3.218,82 | 3.125,83 | 3.208,76 | %3.14 |
 Canton | CC | 6,25 | 5,83 | 6,29 | %7.1 |
 Avalanche | AVAX | 542,02 | 506,17 | 543,18 | %7.25 |
 Uniswap | UNI | 383,86 | 369,38 | 388,84 | %3.09 |
 Ethena USDe | USDE | 49,29 | 49,28 | 49,30 | %0.22 |
 Sui | SUI | 55,69 | 53,59 | 56,25 | %2.82 |
 Dai | DAI | 49,35 | 49,32 | 49,35 | %0.26 |
 Bitway | BTW | 82,10 | 64,40 | 83,46 | %1.54 |
 USD1 | USD1 | 49,29 | 49,27 | 49,29 | %0.23 |
 Hedera | HBAR | 4,67 | 4,47 | 4,66 | %3.8 |
 Gram (prev. Toncoin) | GRAM | 71,24 | 70,77 | 72,46 | %-0.21 |
 Quant | QNT | 11.874,34 | 11.601,57 | 12.113,80 | %1 |
 Tether Gold | XAUT | 206.703,00 | 206.062,00 | 207.494,00 | %0.45 |
 Bittensor | TAO | 14.697,64 | 13.858,58 | 14.686,17 | %5.71 |
 Ethena | ENA | 12,12 | 10,87 | 12,02 | %10.36 |
 Shiba Inu | SHIB | 0,000272 | 0,000265 | 0,000273 | %2.17 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,33 | %0.23 |
 Cronos | CRO | 3,04 | 2,92 | 3,06 | %3.24 |
 PayPal USD | PYUSD | 49,32 | 49,31 | 49,33 | %0.24 |
 Pump.fun | PUMP | 0,288656 | 0,266671 | 0,289863 | %7.95 |
 OKB | OKB | 6.253,41 | 6.064,21 | 6.238,07 | %1.9 |
 Aave | AAVE | 8.387,20 | 8.215,09 | 8.521,61 | %1.5 |
 Ondo | ONDO | 25,85 | 23,70 | 26,22 | %8.15 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.24 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,63 | 56,48 | 56,74 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.22 |
 Polkadot | DOT | 62,30 | 60,39 | 62,57 | %2.33 |
 Worldcoin | WLD | 27,60 | 26,83 | 28,86 | %1.42 |
 MemeCore | M | 45,18 | 45,27 | 47,85 | %-4.51 |
 Internet Computer | ICP | 173,57 | 150,35 | 173,57 | %15.38 |
 Aster | ASTER | 35,45 | 34,89 | 35,53 | %1.73 |
 Sky | SKY | 4,00 | 3,76 | 4,04 | %6.36 |
 Mantle | MNT | 28,03 | 27,52 | 28,13 | %2.15 |
 PAX Gold | PAXG | 206.882,00 | 206.182,00 | 207.467,00 | %0.47 |
 Falcon USD | USDF | 49,08 | 48,68 | 49,17 | %0.06 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %-0.15 |
 USDD | USDD | 49,27 | 49,15 | 49,30 | %0.31 |
 Pepe | PEPE | 0,000210 | 0,000197 | 0,000209 | %6.33 |
 Morpho | MORPHO | 123,38 | 117,81 | 122,30 | %4.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,11 | 55,99 | 56,14 | %0.29 |
 United Stables | U | 49,29 | 49,27 | 49,30 | %0.22 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.38 |
 Bitget Token | BGB | 96,96 | 95,70 | 96,94 | %1.46 |
 Ethereum Classic | ETC | 418,81 | 408,90 | 419,78 | %2.29 |
 Arbitrum | ARB | 9,67 | 9,46 | 9,98 | %1.45 |
 BFUSD | BFUSD | 49,26 | 49,23 | 49,27 | %0.23 |
 USDGO | USDGO | 49,33 | 49,31 | 49,34 | %0.25 |
 Venice Token | VVV | 1.257,28 | 1.092,30 | 1.228,23 | %13.47 |
 Jupiter | JUP | 18,08 | 17,47 | 18,96 | %3.26 |
 Algorand | ALGO | 6,41 | 5,79 | 6,39 | %10.8 |
 Kaspa | KAS | 2,09 | 1,98 | 2,06 | %5.26 |
 Gate | GT | 541,36 | 535,19 | 547,71 | %1.17 |
 JUST | JST | 6,78 | 6,64 | 6,84 | %-0.67 |
 POL (ex-MATIC) | POL | 5,15 | 4,96 | 5,16 | %3.17 |
 KuCoin | KCS | 382,52 | 373,81 | 382,96 | %2.33 |
 Render | RENDER | 98,83 | 93,30 | 99,61 | %5.5 |
 Filecoin | FIL | 61,20 | 53,72 | 62,44 | %14.24 |
 Cosmos Hub | ATOM | 94,53 | 93,75 | 100,92 | %-0.6 |
 Lighter | LIT | 192,93 | 175,27 | 191,87 | %8.97 |
 Blockchain Capital | BCAP | 5.213,76 | 5.213,76 | 5.213,76 | %0.22 |
 Aerodrome Finance | AERO | 46,22 | 45,74 | 48,89 | %-0.45 |
 Pi Network | PI | 4,05 | 4,02 | 4,11 | %-0.14 |
 LayerZero | ZRO | 112,26 | 97,61 | 109,03 | %14.63 |
 PancakeSwap | CAKE | 118,23 | 110,26 | 117,60 | %6.77 |
 NEXO | NEXO | 41,15 | 40,96 | 41,99 | %-1.29 |
 Midnight | NIGHT | 2,41 | 2,38 | 2,49 | %-0.32 |
 Starknet | STRK | 5,32 | 5,20 | 6,15 | %4.01 |
 Aptos | APT | 44,93 | 41,30 | 47,48 | %7.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,42 | 554,42 | 554,42 | %0.22 |
 Open USD | OUSD | 49,35 | 48,88 | 49,39 | %0.42 |
 Injective | INJ | 389,29 | 372,55 | 400,58 | %3.21 |
 Stable | STABLE | 1,33 | 1,33 | 1,36 | %-0.97 |
 Stacks | STX | 19,19 | 18,97 | 20,07 | %-2.74 |
 Ether.fi | ETHFI | 36,32 | 34,36 | 37,15 | %4.13 |
 XDC Network | XDC | 1,75 | 1,70 | 1,75 | %0.56 |
 GHO | GHO | 49,24 | 49,24 | 49,27 | %0.18 |
 VeChain | VET | 0,393836 | 0,382841 | 0,398409 | %3 |
 Dash | DASH | 2.634,44 | 2.488,40 | 2.623,23 | %5.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 173,57 | %15,38 |
| LayerZero | ZRO | 112,26 | %14,63 |
| Filecoin | FIL | 61,20 | %14,24 |
| Venice Token | VVV | 1.257,28 | %13,47 |
| NEAR Protocol | NEAR | 290,40 | %11,65 |
| Algorand | ALGO | 6,41 | %10,80 |
| Ethena | ENA | 12,12 | %10,36 |
| Lighter | LIT | 192,93 | %8,97 |
| Ondo | ONDO | 25,85 | %8,15 |
| Pump.fun | PUMP | 0,288656 | %7,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 45,18 | %-4,51 |
| Stacks | STX | 19,19 | %-2,74 |
| NEXO | NEXO | 41,15 | %-1,29 |
| Stable | STABLE | 1,33 | %-0,972770 |
| JUST | JST | 6,78 | %-0,673730 |
| Figure Heloc | FIGR_HELOC | 52,09 | %-0,630650 |
| Cosmos Hub | ATOM | 94,53 | %-0,600880 |
| Aerodrome Finance | AERO | 46,22 | %-0,448640 |
| Midnight | NIGHT | 2,41 | %-0,316770 |
| Gram (prev. Toncoin) | GRAM | 71,24 | %-0,211890 |
