Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.429,00 | 91.375,00 | 94.838,00 | -1.1% |
 Ethereum | ETH | 3.340,44 | 3.302,16 | 3.422,87 | -1.71% |
 Tether | USDT | 1,00 | 0,99 | 1,00 | 0.13% |
 XRP | XRP | 2,02 | 2,01 | 2,13 | -3.7% |
 BNB | BNB | 706,07 | 687,31 | 711,65 | 1.47% |
 Solana | SOL | 189,69 | 185,97 | 196,17 | -0.72% |
 Dogecoin | DOGE | 0,311509 | 0,307409 | 0,322202 | -2.59% |
 USDC | USDC | 1,00 | 0,99 | 1,01 | 0.04% |
 Lido Staked Ether | STETH | 3.338,78 | 3.300,69 | 3.421,58 | -1.69% |
 Cardano | ADA | 0,85 | 0,83 | 0,88 | -2.84% |
 TRON | TRX | 0,252485 | 0,249930 | 0,258441 | -2.21% |
 Avalanche | AVAX | 35,18 | 34,96 | 37,10 | -3.32% |
 Toncoin | TON | 5,50 | 5,47 | 5,66 | -2.02% |
 Wrapped stETH | WSTETH | 3.969,59 | 3.930,62 | 4.072,01 | -1.72% |
 Chainlink | LINK | 20,33 | 20,15 | 21,35 | -3.81% |
 Shiba Inu | SHIB | 0,000021 | 0,000021 | 0,000022 | -3.92% |
 Wrapped Bitcoin | WBTC | 92.342,00 | 91.139,00 | 94.683,00 | -1.21% |
 Sui | SUI | 4,10 | 3,97 | 4,36 | -0.84% |
 Hedera | HBAR | 0,270733 | 0,266257 | 0,287641 | -3.59% |
 Polkadot | DOT | 6,61 | 6,55 | 7,02 | -5.15% |
 WETH | WETH | 3.340,94 | 3.304,42 | 3.422,21 | -1.63% |
 Stellar | XLM | 0,325449 | 0,321661 | 0,344050 | -4.83% |
 Hyperliquid | HYPE | 26,37 | 26,05 | 28,70 | -4.22% |
 Bitcoin Cash | BCH | 436,56 | 429,15 | 452,30 | -2.02% |
 Bitget Token | BGB | 6,14 | 6,03 | 7,10 | -1.9% |
 LEO Token | LEO | 9,02 | 8,95 | 9,14 | 0.43% |
 Uniswap | UNI | 13,25 | 12,79 | 13,58 | -0.38% |
 Pepe | PEPE | 0,000018 | 0,000018 | 0,000019 | -0.72% |
 Litecoin | LTC | 98,48 | 97,51 | 102,57 | -1.83% |
 Wrapped eETH | WEETH | 3.524,96 | 3.490,13 | 3.614,61 | -1.72% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.13% |
 NEAR Protocol | NEAR | 4,96 | 4,94 | 5,24 | -5.05% |
 USDS | USDS | 1,00 | 0,99 | 1,00 | 0.07% |
 Aptos | APT | 8,75 | 8,69 | 9,29 | -4.39% |
 Internet Computer | ICP | 9,93 | 9,75 | 10,44 | -3.99% |
 Aave | AAVE | 313,34 | 311,26 | 340,13 | -7.05% |
 Mantle | MNT | 1,21 | 1,17 | 1,22 | 0.85% |
 POL (ex-MATIC) | POL | 0,452367 | 0,451083 | 0,476711 | -3.96% |
 Cronos | CRO | 0,139095 | 0,138836 | 0,160801 | -3.87% |
 Ethereum Classic | ETC | 24,92 | 24,83 | 26,06 | -3.59% |
 WhiteBIT Coin | WBT | 24,50 | 24,28 | 24,76 | -0.53% |
 Render | RENDER | 6,74 | 6,64 | 7,04 | -3.13% |
 VeChain | VET | 0,042798 | 0,042623 | 0,045906 | -6.3% |
 Virtuals Protocol | VIRTUAL | 3,46 | 3,29 | 3,63 | -0.92% |
 Monero | XMR | 187,80 | 183,28 | 195,51 | -3.94% |
 MANTRA | OM | 3,57 | 3,39 | 3,62 | -0.28% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Artificial Superintelligence Alliance | FET | 1,26 | 1,25 | 1,34 | -5.39% |
 Bittensor | TAO | 443,44 | 439,40 | 473,94 | -5.98% |
 Arbitrum | ARB | 0,72 | 0,72 | 0,77 | -5.01% |
 Filecoin | FIL | 4,83 | 4,77 | 5,09 | -3.87% |
 OKB | OKB | 49,27 | 49,10 | 50,70 | -2.55% |
 Kaspa | KAS | 0,114452 | 0,113249 | 0,118925 | -2.96% |
 Ethena | ENA | 0,94 | 0,94 | 1,01 | -6.71% |
 Algorand | ALGO | 0,321778 | 0,311869 | 0,348083 | -3% |
 Cosmos Hub | ATOM | 6,22 | 6,13 | 6,54 | -3.37% |
 Optimism | OP | 1,80 | 1,76 | 1,91 | -4.2% |
 Bonk | BONK | 0,000030 | 0,000030 | 0,000033 | -5.66% |
 Immutable | IMX | 1,33 | 1,31 | 1,41 | -5.33% |
 Theta Network | THETA | 2,25 | 2,23 | 2,43 | -3.91% |
 Celestia | TIA | 4,66 | 4,63 | 4,92 | -4.43% |
 Stacks | STX | 1,45 | 1,45 | 1,60 | -8.16% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,02 | 0% |
 Tokenize Xchange | TKX | 26,99 | 26,89 | 31,83 | -15.17% |
 Fantom | FTM | 0,73 | 0,70 | 0,80 | -7.73% |
 Binance-Peg WETH | WETH | 3.332,74 | 3.303,77 | 3.427,60 | -1.9% |
 Gate | GT | 16,01 | 15,40 | 16,24 | -0.71% |
 Movement | MOVE | 0,86 | 0,86 | 0,97 | -8.55% |
 Ondo | ONDO | 1,33 | 1,33 | 1,42 | -5.76% |
 Injective | INJ | 19,70 | 19,56 | 20,88 | -5.06% |
 ai16z | AI16Z | 1,73 | 1,23 | 1,77 | 40.93% |
 The Graph | GRT | 0,199302 | 0,198857 | 0,212700 | -5.74% |
 Pudgy Penguins | PENGU | 0,030147 | 0,030110 | 0,032902 | -6.47% |
 dogwifhat | WIF | 1,77 | 1,76 | 1,92 | -6.17% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | 0.1% |
 Rocket Pool ETH | RETH | 3.748,47 | 3.708,98 | 3.840,05 | -1.64% |
 Worldcoin | WLD | 2,04 | 2,02 | 2,17 | -5.5% |
 Kelp DAO Restaked ETH | RSETH | 3.444,62 | 3.406,82 | 3.531,47 | -1.76% |
 Sei | SEI | 0,393834 | 0,393116 | 0,425295 | -6.51% |
 FLOKI | FLOKI | 0,000170 | 0,000169 | 0,000179 | -2.82% |
 Coinbase Wrapped BTC | CBBTC | 92.502,00 | 91.398,00 | 94.863,00 | -1.05% |
 Lido DAO | LDO | 1,82 | 1,82 | 1,94 | -1.91% |
 JasmyCoin | JASMY | 0,031922 | 0,031536 | 0,033789 | -5.23% |
 Quant | QNT | 105,21 | 104,99 | 116,95 | -9.78% |
 THORChain | RUNE | 4,48 | 4,37 | 4,70 | -3.52% |
 Mantle Staked Ether | METH | 3.522,46 | 3.482,08 | 3.618,89 | -1.54% |
 Fasttoken | FTN | 3,50 | 3,34 | 3,51 | 3.73% |
 Lombard Staked BTC | LBTC | 92.470,00 | 91.294,00 | 95.070,00 | -1.34% |
 GALA | GALA | 0,033806 | 0,033267 | 0,035891 | -4.77% |
 Raydium | RAY | 4,84 | 4,78 | 5,09 | -3.16% |
 Flare | FLR | 0,024969 | 0,024540 | 0,025875 | -0.87% |
 Tezos | XTZ | 1,32 | 1,28 | 1,40 | -2.48% |
 Beam | BEAM | 0,025186 | 0,025080 | 0,026750 | -5.2% |
 Maker | MKR | 1.479,88 | 1.469,78 | 1.536,72 | -3.1% |
 The Sandbox | SAND | 0,53 | 0,53 | 0,57 | -4.33% |
 Pyth Network | PYTH | 0,353150 | 0,352277 | 0,383039 | -6.67% |
 KuCoin | KCS | 10,64 | 10,63 | 11,26 | -5.18% |
 NEXO | NEXO | 1,26 | 1,26 | 1,35 | -6.16% |
 Binance Staked SOL | BNSOL | 194,29 | 190,54 | 200,91 | -0.79% |
 Solv Protocol SolvBTC | SOLVBTC | 92.062,00 | 91.282,00 | 94.497,00 | -1.51% |
Featured Crypto Coins
Bitcoin BTC | 92.429,00 | -1.1% |
Ethereum ETH | 3.340,44 | -1.71% |
Tether USDT | 1,00 | 0.13% |
XRP XRP | 2,02 | -3.7% |
BNB BNB | 706,07 | 1.47% |
Solana SOL | 189,69 | -0.72% |
Dogecoin DOGE | 0,311509 | -2.59% |
USDC USDC | 1,00 | 0.04% |
Lido Staked Ether STETH | 3.338,78 | -1.69% |
Cardano ADA | 0,85 | -2.84% |
TRON TRX | 0,252485 | -2.21% |
Avalanche AVAX | 35,18 | -3.32% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| ai16z | AI16Z | 1,73 | 40,03% |
| Fasttoken | FTN | 3,50 | 3,78% |
| Dai | DAI | 1,00 | 2,72% |
| BNB | BNB | 706,07 | 1,47% |
| USDS | USDS | 1,00 | 1,38% |
| Mantle | MNT | 1,21 | 0,79% |
| USDC | USDC | 1,00 | 0,487870% |
| LEO Token | LEO | 9,02 | 0,244740% |
| MANTRA | OM | 3,57 | 0,200230% |
| Tokenize Xchange | TKX | 26,99 | -15,16% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ai16z | AI16Z | 1,73 | 40,93% |
| Fasttoken | FTN | 3,50 | 3,73% |
| BNB | BNB | 706,07 | 1,47% |
| LEO Token | LEO | 9,02 | 0,427670% |
| Tether | USDT | 1,00 | 0,128880% |
| Ethena USDe | USDE | 1,00 | 0,125060% |
| Mantle | MNT | 1,21 | 0,85% |
| Usual USD | USD0 | 1,00 | 0,098160% |
| USDS | USDS | 1,00 | 0,067680% |
| USDC | USDC | 1,00 | 0,035990% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Tokenize Xchange | TKX | 26,99 | -15,17% |
| Quant | QNT | 105,21 | -9,78% |
| Movement | MOVE | 0,86 | -8,55% |
| Stacks | STX | 1,45 | -8,16% |
| Fantom | FTM | 0,73 | -7,73% |
| Aave | AAVE | 313,34 | -7,05% |
| Ethena | ENA | 0,94 | -6,71% |
| Pyth Network | PYTH | 0,353150 | -6,67% |
| Sei | SEI | 0,393834 | -6,51% |
| Pudgy Penguins | PENGU | 0,030147 | -6,47% |