Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 98.463,00 | 97.394,00 | 99.645,00 | -0.29% |
 Ethereum | ETH | 3.363,31 | 3.276,90 | 3.385,04 | -0.5% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 Solana | SOL | 257,83 | 253,04 | 262,96 | -0.56% |
 BNB | BNB | 668,83 | 616,32 | 673,97 | 6.26% |
 XRP | XRP | 1,55 | 1,39 | 1,61 | 11.76% |
 Dogecoin | DOGE | 0,462757 | 0,386601 | 0,469067 | 17.8% |
 Cardano | ADA | 1,10 | 0,86 | 1,13 | 27.34% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.04% |
 Lido Staked Ether | STETH | 3.360,29 | 3.273,34 | 3.394,53 | -0.59% |
 TRON | TRX | 0,210774 | 0,196874 | 0,211000 | 5.96% |
 Avalanche | AVAX | 42,46 | 36,18 | 44,80 | 16.97% |
 Shiba Inu | SHIB | 0,000027 | 0,000024 | 0,000028 | 8.68% |
 Wrapped stETH | WSTETH | 3.969,12 | 3.885,38 | 4.007,06 | -0.87% |
 Wrapped Bitcoin | WBTC | 98.267,00 | 97.279,00 | 99.442,00 | -0.45% |
 Toncoin | TON | 5,62 | 5,39 | 5,65 | 2.06% |
 Stellar | XLM | 0,444041 | 0,282365 | 0,454970 | 57.07% |
 Polkadot | DOT | 7,69 | 6,01 | 7,72 | 25.98% |
 Chainlink | LINK | 16,90 | 14,98 | 17,12 | 10.48% |
 Bitcoin Cash | BCH | 534,63 | 473,31 | 555,74 | 9.07% |
 Sui | SUI | 3,58 | 3,42 | 3,63 | 0.07% |
 WETH | WETH | 3.363,77 | 3.273,79 | 3.402,49 | -0.53% |
 Pepe | PEPE | 0,000021 | 0,000020 | 0,000022 | 0.94% |
 LEO Token | LEO | 8,61 | 8,16 | 8,88 | -2.12% |
 Litecoin | LTC | 103,52 | 88,27 | 104,52 | 14.37% |
 NEAR Protocol | NEAR | 6,27 | 5,53 | 6,42 | 10.14% |
 Aptos | APT | 12,69 | 11,71 | 12,85 | 5.85% |
 Uniswap | UNI | 10,53 | 9,21 | 10,64 | 11.79% |
 Wrapped eETH | WEETH | 3.538,80 | 3.447,67 | 3.566,51 | -0.41% |
 Hedera | HBAR | 0,150780 | 0,129062 | 0,166715 | 11.78% |
 Internet Computer | ICP | 11,16 | 9,56 | 11,77 | 15.09% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | 0.52% |
 Cronos | CRO | 0,189965 | 0,182938 | 0,195710 | -0.64% |
 Ethereum Classic | ETC | 29,71 | 27,01 | 30,03 | 5.97% |
 POL (ex-MATIC) | POL | 0,54 | 0,450275 | 0,55 | 16.39% |
 Render | RENDER | 7,88 | 7,06 | 7,98 | 7.41% |
 Kaspa | KAS | 0,161166 | 0,145971 | 0,161850 | 6.74% |
 Bittensor | TAO | 529,42 | 484,72 | 533,87 | 5.4% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.08% |
 Bonk | BONK | 0,000050 | 0,000048 | 0,000052 | -2.93% |
 VeChain | VET | 0,044586 | 0,031941 | 0,046174 | 36.63% |
 WhiteBIT Coin | WBT | 24,59 | 24,56 | 24,90 | -1% |
 Artificial Superintelligence Alliance | FET | 1,35 | 1,22 | 1,35 | 6.12% |
 Arbitrum | ARB | 0,84 | 0,77 | 0,85 | 5.41% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.08% |
 dogwifhat | WIF | 3,41 | 3,07 | 3,41 | 2.96% |
 MANTRA | OM | 3,76 | 3,60 | 3,95 | -0.13% |
 Cosmos Hub | ATOM | 8,02 | 6,65 | 8,07 | 20.31% |
 Filecoin | FIL | 5,18 | 4,54 | 5,19 | 11.58% |
 Stacks | STX | 2,06 | 1,86 | 2,08 | 5.92% |
 OKB | OKB | 50,66 | 45,19 | 51,06 | 10.06% |
 Monero | XMR | 162,85 | 157,22 | 164,98 | 1.61% |
 Mantle | MNT | 0,85 | 0,82 | 0,86 | 0.45% |
 Optimism | OP | 2,22 | 2,07 | 2,32 | 3.76% |
 Injective | INJ | 28,49 | 24,14 | 29,09 | 14.27% |
 Aave | AAVE | 178,22 | 162,35 | 180,43 | 5.66% |
 Celestia | TIA | 6,21 | 5,39 | 6,33 | 12.45% |
 Immutable | IMX | 1,53 | 1,33 | 1,54 | 11.92% |
 FLOKI | FLOKI | 0,000260 | 0,000244 | 0,000261 | 0.63% |
 Algorand | ALGO | 0,300449 | 0,229284 | 0,315312 | 24.59% |
 Fantom | FTM | 0,86 | 0,69 | 0,87 | 20.89% |
 The Graph | GRT | 0,248678 | 0,211524 | 0,248143 | 12.38% |
 Sei | SEI | 0,52 | 0,467799 | 0,53 | 7.31% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | -0.19% |
 Bitget Token | BGB | 1,53 | 1,47 | 1,53 | 3.41% |
 Binance-Peg WETH | WETH | 3.376,73 | 3.270,60 | 3.385,15 | -0.05% |
 THORChain | RUNE | 5,76 | 5,11 | 5,81 | 6.31% |
 Theta Network | THETA | 1,93 | 1,66 | 1,94 | 12.81% |
 Ethena | ENA | 0,67 | 0,59 | 0,67 | 8.21% |
 Raydium | RAY | 6,05 | 5,93 | 6,16 | -0.89% |
 Rocket Pool ETH | RETH | 3.726,04 | 3.652,99 | 3.764,37 | -0.97% |
 Brett | BRETT | 0,165543 | 0,154468 | 0,168390 | 0.41% |
 Worldcoin | WLD | 2,37 | 2,13 | 2,42 | 4.1% |
 Coinbase Wrapped BTC | CBBTC | 98.427,00 | 97.426,00 | 99.693,00 | -0.37% |
 Mantle Staked Ether | METH | 3.526,40 | 3.426,79 | 3.563,50 | -0.4% |
 Jupiter | JUP | 1,16 | 1,08 | 1,18 | 2.47% |
 Ondo | ONDO | 1,07 | 0,96 | 1,09 | 7.5% |
 Solv Protocol SolvBTC | SOLVBTC | 98.242,00 | 96.909,00 | 99.219,00 | -0.55% |
 Renzo Restaked ETH | EZETH | 3.451,28 | 3.364,73 | 3.481,16 | -0.12% |
 Pyth Network | PYTH | 0,409889 | 0,392492 | 0,417969 | 0.71% |
 Popcat | POPCAT | 1,51 | 1,42 | 1,58 | -4.19% |
 Quant | QNT | 100,79 | 83,86 | 101,70 | 16.71% |
 Bitcoin SV | BSV | 73,37 | 65,21 | 73,76 | 8.08% |
 Maker | MKR | 1.636,31 | 1.601,64 | 1.683,58 | -2.38% |
 Arweave | AR | 21,42 | 17,37 | 22,15 | 17.68% |
 Gate | GT | 11,04 | 9,92 | 11,04 | 8.54% |
 Marinade Staked SOL | MSOL | 318,48 | 311,93 | 325,37 | -0.73% |
 KuCoin | KCS | 11,32 | 10,89 | 11,33 | 2.21% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 16.06% |
 Flow | FLOW | 0,83 | 0,70 | 0,84 | 14.43% |
 GALA | GALA | 0,031625 | 0,027854 | 0,031677 | 9.44% |
 Polygon | MATIC | 0,54 | 0,451123 | 0,56 | 17.08% |
 Flare | FLR | 0,022937 | 0,021608 | 0,023953 | 3.88% |
 Peanut the Squirrel | PNUT | 1,20 | 1,05 | 1,28 | -5.05% |
 Beam | BEAM | 0,022728 | 0,020707 | 0,022979 | 4.78% |
 Tezos | XTZ | 1,18 | 1,07 | 1,20 | 6.18% |
 EOS | EOS | 0,78 | 0,67 | 0,81 | 10.65% |
 Lido DAO | LDO | 1,28 | 1,19 | 1,31 | 5.37% |
 Starknet | STRK | 0,55 | 0,50 | 0,56 | 7.74% |
 JasmyCoin | JASMY | 0,022351 | 0,019600 | 0,022645 | 7.9% |
Featured Crypto Coins
Bitcoin BTC | 98.463,00 | -0.29% |
Ethereum ETH | 3.363,31 | -0.5% |
Tether USDT | 1,00 | -0.04% |
Solana SOL | 257,83 | -0.56% |
BNB BNB | 668,83 | 6.26% |
XRP XRP | 1,55 | 11.76% |
Dogecoin DOGE | 0,462757 | 17.8% |
Cardano ADA | 1,10 | 27.34% |
USDC USDC | 1,00 | -0.04% |
Lido Staked Ether STETH | 3.360,29 | -0.59% |
TRON TRX | 0,210774 | 5.96% |
Avalanche AVAX | 42,46 | 16.97% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Stellar | XLM | 0,444041 | 57,39% |
| VeChain | VET | 0,044586 | 36,49% |
| Cardano | ADA | 1,10 | 27,33% |
| Polkadot | DOT | 7,69 | 26,01% |
| Algorand | ALGO | 0,300449 | 24,77% |
| Fantom | FTM | 0,86 | 21,02% |
| Cosmos Hub | ATOM | 8,02 | 20,25% |
| Arweave | AR | 21,42 | 17,99% |
| Dogecoin | DOGE | 0,462757 | 17,60% |
| POL (ex-MATIC) | POL | 0,54 | 16,99% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Stellar | XLM | 0,444041 | 57,07% |
| VeChain | VET | 0,044586 | 36,63% |
| Cardano | ADA | 1,10 | 27,34% |
| Polkadot | DOT | 7,69 | 25,98% |
| Algorand | ALGO | 0,300449 | 24,59% |
| Fantom | FTM | 0,86 | 20,89% |
| Cosmos Hub | ATOM | 8,02 | 20,31% |
| Dogecoin | DOGE | 0,462757 | 17,80% |
| Arweave | AR | 21,42 | 17,68% |
| Polygon | MATIC | 0,54 | 17,08% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Peanut the Squirrel | PNUT | 1,20 | -5,05% |
| Popcat | POPCAT | 1,51 | -4,19% |
| Bonk | BONK | 0,000050 | -2,93% |
| Maker | MKR | 1.636,31 | -2,38% |
| LEO Token | LEO | 8,61 | -2,12% |
| WhiteBIT Coin | WBT | 24,59 | -0,999260% |
| Rocket Pool ETH | RETH | 3.726,04 | -0,967030% |
| Raydium | RAY | 6,05 | -0,886360% |
| Wrapped stETH | WSTETH | 3.969,12 | -0,866550% |
| Marinade Staked SOL | MSOL | 318,48 | -0,725290% |